![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Murray International Trust PLC 07 February 2025 MURRAY INTERNATIONAL TRUST PLC ("the Company") Legal Entity Identifier (LEI): 549300BP77JO5Y8LM553 PURCHASE OF OWN ORDINARY SHARES On 7...
Murray International Trust PLC 07 February 2025 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 6...
Murray International Trust PLC 06 February 2025 MURRAY INTERNATIONAL TRUST PLC ("the Company") Legal Entity Identifier (LEI): 549300BP77JO5Y8LM553 PURCHASE OF OWN ORDINARY SHARES On 6...
Murray International Trust PLC 06 February 2025 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 31...
Murray International Trust PLC 06 February 2025 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 5...
Murray International Trust PLC 05 February 2025 MURRAY INTERNATIONAL TRUST PLC ("the Company") Legal Entity Identifier (LEI): 549300BP77JO5Y8LM553 PURCHASE OF OWN ORDINARY SHARES On 5...
Murray International Trust PLC 05 February 2025 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 4...
Murray International Trust PLC 04 February 2025 MURRAY INTERNATIONAL TRUST PLC ("the Company") Legal Entity Identifier (LEI): 549300BP77JO5Y8LM553 PURCHASE OF OWN ORDINARY SHARES On 4...
Murray International Trust PLC 04 February 2025 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 3...
Murray International Trust PLC 03 February 2025 MURRAY INTERNATIONAL TRUST PLC ("the Company") Legal Entity Identifier (LEI): 549300BP77JO5Y8LM553 PURCHASE OF OWN ORDINARY SHARES On 3...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 0.371747211896 | 269 | 270.5 | 263.5 | 806384 | 267.40221594 | DE |
4 | 16 | 6.29921259843 | 254 | 270.5 | 251 | 871811 | 264.49893681 | DE |
12 | 21 | 8.43373493976 | 249 | 270.5 | 248.5 | 775799 | 258.98522161 | DE |
26 | 25.5 | 10.4294478528 | 244.5 | 270.5 | 243.5 | 788042 | 255.26416887 | DE |
52 | 27 | 11.1111111111 | 243 | 270.5 | 237 | 836582 | 252.45590582 | DE |
156 | 33.99999648 | 14.4067779546 | 236.00000352 | 275.2000041 | 218.5 | 542093 | 250.52559448 | DE |
260 | 25.19999635 | 10.2941160026 | 244.80000365 | 275.2000041 | 152.40000227 | 404896 | 243.19501632 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions