Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Murray International Trust Plc | MYI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.00 | -1.59% | 248.00 | 10:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 247.50 | 246.00 | 248.00 | 248.00 | 252.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
MYI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 243.00 | 252.00 | 241.00 | 248.22 | 675,639 | 5.00 | 2.06% |
| 1 Month | 250.00 | 252.00 | 241.00 | 247.28 | 910,172 | -2.00 | -0.80% |
| 3 Months | 238.00 | 252.00 | 238.00 | 246.38 | 885,038 | 10.00 | 4.20% |
| 6 Months | 220.00 | 259.00 | 219.50 | 244.31 | 781,899 | 28.00 | 12.73% |
| 1 Year | 268.25 | 271.00 | 218.50 | 246.63 | 770,844 | -20.25 | -7.55% |
| 3 Years | 244.80 | 275.20 | 213.20 | 245.73 | 370,955 | 3.20 | 1.31% |
| 5 Years | 236.40 | 275.20 | 152.40 | 237.95 | 298,379 | 11.60 | 4.91% |
MYI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 248.00 | -4.00 | -1.59% | 247.50 | 248.00 | 246.00 | 659,218 |
| Apr 24 2024 | 252.00 | 1.50 | 0.60% | 249.00 | 252.00 | 249.00 | 820,606 |
| Apr 23 2024 | 250.50 | 3.50 | 1.42% | 248.50 | 250.50 | 247.50 | 877,243 |
| Apr 22 2024 | 247.00 | 3.00 | 1.23% | 243.00 | 247.00 | 243.00 | 666,459 |
| Apr 19 2024 | 244.00 | 0.00 | 0.00% | 242.50 | 244.00 | 241.00 | 429,972 |
| Apr 18 2024 | 244.00 | 1.50 | 0.62% | 243.00 | 244.50 | 242.50 | 583,914 |
| Apr 17 2024 | 242.50 | 0.00 | 0.00% | 243.00 | 246.00 | 242.50 | 530,717 |
| Apr 16 2024 | 242.50 | -4.00 | -1.62% | 243.00 | 244.00 | 242.50 | 802,378 |
| Apr 15 2024 | 246.50 | 0.50 | 0.20% | 247.00 | 248.00 | 245.00 | 801,572 |
| Apr 12 2024 | 246.00 | 0.50 | 0.20% | 249.00 | 249.00 | 246.00 | 973,332 |
| Apr 11 2024 | 245.50 | -1.00 | -0.41% | 248.00 | 248.00 | 245.00 | 707,708 |
| Apr 10 2024 | 246.50 | 0.00 | 0.00% | 249.00 | 249.00 | 245.00 | 1,739,955 |
| Apr 09 2024 | 246.50 | -1.00 | -0.40% | 250.50 | 250.50 | 245.50 | 1,030,361 |
| Apr 08 2024 | 247.50 | -0.50 | -0.20% | 248.50 | 249.00 | 245.50 | 1,329,533 |
| Apr 05 2024 | 248.00 | -1.00 | -0.40% | 248.00 | 248.00 | 245.50 | 898,477 |
| Apr 04 2024 | 249.00 | 0.00 | 0.00% | 247.50 | 251.00 | 247.50 | 872,492 |
| Apr 03 2024 | 249.00 | -0.50 | -0.20% | 251.00 | 251.00 | 248.00 | 1,040,787 |
| Apr 02 2024 | 249.50 | 1.00 | 0.40% | 249.00 | 250.50 | 249.00 | 1,408,674 |
| Mar 28 2024 | 248.50 | -0.50 | -0.20% | 250.00 | 250.00 | 247.00 | 868,913 |
| Mar 27 2024 | 249.00 | 1.00 | 0.40% | 247.00 | 249.00 | 247.00 | 1,107,130 |
| Mar 26 2024 | 248.00 | -1.00 | -0.40% | 250.00 | 250.00 | 248.00 | 792,317 |
