ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Murray International Trust Plc

Murray International Trust Plc (MYI)

249.50
-0.50
(-0.20%)
Closed April 12 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.5-1.383399209492532572211542941243.88927823DE
4-15-5.67107750473264.52712211012053257.3690706DE
12-15.5-5.84905660377265275221860397264.32917376DE
26-7-2.72904483431256.5275221822667259.33253883DE
521.50.604838709677248275221823930255.62607426DE
156-4.50000378-1.77165500513254.00000378275.2000041218.5580024251.86762788DE
26057.4999971429.947914731192.00000286275.2000041180.80000269423853245.93748898DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1744389000249.5-0.5-0.202502532491028845
174430260025093.73253256.5248.51262112
1744216200241-5-2.03241243.5236.5831472
174412980024672.93242250.52421485612
1744043400239-7.75-3.14241245.52212632397
1743784200246.75-8.75-3.42253255.25241.751503113
1743697800255.5-9-3.40257.5257.5254793825
1743611400264.50.50.19266.5266.5262774638
174352500026420.76262265.52621043395
1743438600262-2-0.76260262259.5679972
1743183000264-1.5-0.56265267.5263779043
1743096600265.5-1-0.38268.5268.5265791983
1743010200266.5-0.5-0.19271271266699296
174292380026700.00268.5269267658305
17428374002671.50.56266269266885812
1742578200265.5-2.5-0.93271271265.51662726
1742491800268-1.5-0.562702702681377976
1742405400269.50.50.19270270.5268770293
1742319000269-0.5-0.19269270.5269557303
1742232600269.5-0.5-0.19269.5270268514209
174197340027062.27264.5270264.5537586
1741887000264-4.5-1.68268268264561593
1741800600268.51.50.56267.5269266.5582141
174171420026710.38268.5269266.5792887
1741627800266-2.5-0.93267269.5266883428
1741368600268.5-0.5-0.19266.5268.5266.5473005
17412822002691.50.56267269266.5654511
1741195800267.50.50.19271271267.5596687
1741109400267-5.5-2.02269269266.51141232
1741023000272.500.00271275271532234
1740763800272.5-1.5-0.55272274.5271.5720196
174067740027400.00275275271.5587802
17405910002743.51.29270.5274269.5859367
1740504600270.50.50.19272273270.51139374
1740418200270-2-0.74272272.52701015258
17401590002721.50.55269.5273269652673
1740072600270.5-1-0.37269.5271.5269.5626279
1739986200271.5-1.5-0.55273274269.5482767
173989980027300.00272274.5271.5546699
173981340027310.37271274271731602
1739554200272-1.5-0.55274274272535216
1739467800273.52.50.92268.5273.5268.5864703
173938140027100.00272273.52701031829
173929500027100.002722722701197118
173920860027110.37270.5272266561651
173894940027010.37266.5270266.5766814
17388630002693.51.32265269.5265756628
1738776600265.50.50.19264267264841661
1738690200265-1.5-0.56264267.5264750903
1738603800266.5-4-1.48266.5266.5263.5754201
1738344600270.53.51.31269270.5268.5928527
173825820026710.38265267265546189
1738171800266-0.5-0.19267.5267.5266568057
1738085400266.53.51.33261.5267261.51074641
1737999000263-3-1.13264264262946265
1737739800266-0.5-0.19268268.5266715579
1737653400266.5-1.5-0.56266.5267.5266958647
173756700026810.37267269267890286
173748060026700.002652692651111459
173739420026710.38265.5268265.5906934
17371350002661.50.57265266.52651095717
1737048600264.541.54261.5264.5261.51140860
1736962200260.531.17258.5260.5257863899
1736875800257.520.78257257.5255717008
1736789400255.52.50.99251255.52511000652

Your Recent History

Delayed Upgrade Clock