We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -1.10905730129 | 270.5 | 275 | 266.5 | 768166 | 271.43095466 | DE |
| 4 | 3.5 | 1.32575757576 | 264 | 275 | 264 | 779555 | 270.93557646 | DE |
| 12 | 13 | 5.10805500982 | 254.5 | 275 | 250.5 | 782759 | 264.02678616 | DE |
| 26 | 18.5 | 7.4297188755 | 249 | 275 | 243.5 | 807370 | 257.89305216 | DE |
| 52 | 21.5 | 8.73983739837 | 246 | 275 | 237 | 832277 | 254.32312318 | DE |
| 156 | 44.69999668 | 20.0628348357 | 222.80000332 | 275.2000041 | 218.5 | 557723 | 251.32144454 | DE |
| 260 | 46.69999671 | 21.1503605137 | 220.80000329 | 275.2000041 | 152.40000227 | 412648 | 244.07913507 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 267 | -5.5 | -2.02 | 269 | 269 | 266.5 | 1141232 |
| 1741023000 | 272.5 | 0 | 0.00 | 271 | 275 | 271 | 532234 |
| 1740763800 | 272.5 | -1.5 | -0.55 | 272 | 274.5 | 271.5 | 720196 |
| 1740677400 | 274 | 0 | 0.00 | 275 | 275 | 271.5 | 587802 |
| 1740591000 | 274 | 3.5 | 1.29 | 270.5 | 274 | 269.5 | 859367 |
| 1740504600 | 270.5 | 0.5 | 0.19 | 272 | 273 | 270.5 | 1139374 |
| 1740418200 | 270 | -2 | -0.74 | 272 | 272.5 | 270 | 1015258 |
| 1740159000 | 272 | 1.5 | 0.55 | 269.5 | 273 | 269 | 652673 |
| 1740072600 | 270.5 | -1 | -0.37 | 269.5 | 271.5 | 269.5 | 626279 |
| 1739986200 | 271.5 | -1.5 | -0.55 | 273 | 274 | 269.5 | 482767 |
| 1739899800 | 273 | 0 | 0.00 | 272 | 274.5 | 271.5 | 546699 |
| 1739813400 | 273 | 1 | 0.37 | 271 | 274 | 271 | 731602 |
| 1739554200 | 272 | -1.5 | -0.55 | 274 | 274 | 272 | 535216 |
| 1739467800 | 273.5 | 2.5 | 0.92 | 268.5 | 273.5 | 268.5 | 864703 |
| 1739381400 | 271 | 0 | 0.00 | 272 | 273.5 | 270 | 1031829 |
| 1739295000 | 271 | 0 | 0.00 | 272 | 272 | 270 | 1197118 |
| 1739208600 | 271 | 1 | 0.37 | 270.5 | 272 | 266 | 561651 |
| 1738949400 | 270 | 1 | 0.37 | 266.5 | 270 | 266.5 | 766814 |
| 1738863000 | 269 | 3.5 | 1.32 | 265 | 269.5 | 265 | 756628 |
| 1738776600 | 265.5 | 0.5 | 0.19 | 264 | 267 | 264 | 841661 |
| 1738690200 | 265 | -1.5 | -0.56 | 264 | 267.5 | 264 | 750903 |
| 1738603800 | 266.5 | -4 | -1.48 | 266.5 | 266.5 | 263.5 | 754201 |
| 1738344600 | 270.5 | 3.5 | 1.31 | 269 | 270.5 | 268.5 | 928527 |
| 1738258200 | 267 | 1 | 0.38 | 265 | 267 | 265 | 546189 |
| 1738171800 | 266 | -0.5 | -0.19 | 267.5 | 267.5 | 266 | 568057 |
| 1738085400 | 266.5 | 3.5 | 1.33 | 261.5 | 267 | 261.5 | 1074641 |
| 1737999000 | 263 | -3 | -1.13 | 264 | 264 | 262 | 946265 |
| 1737739800 | 266 | -0.5 | -0.19 | 268 | 268.5 | 266 | 715579 |
| 1737653400 | 266.5 | -1.5 | -0.56 | 266.5 | 267.5 | 266 | 958647 |
| 1737567000 | 268 | 1 | 0.37 | 267 | 269 | 267 | 890286 |
| 1737480600 | 267 | 0 | 0.00 | 265 | 269 | 265 | 1111459 |
| 1737394200 | 267 | 1 | 0.38 | 265.5 | 268 | 265.5 | 906934 |
| 1737135000 | 266 | 1.5 | 0.57 | 265 | 266.5 | 265 | 1095717 |
| 1737048600 | 264.5 | 4 | 1.54 | 261.5 | 264.5 | 261.5 | 1140860 |
| 1736962200 | 260.5 | 3 | 1.17 | 258.5 | 260.5 | 257 | 863899 |
| 1736875800 | 257.5 | 2 | 0.78 | 257 | 257.5 | 255 | 717008 |
| 1736789400 | 255.5 | 2.5 | 0.99 | 251 | 255.5 | 251 | 1000652 |
| 1736530200 | 253 | -3 | -1.17 | 254 | 255 | 253 | 868103 |
| 1736443800 | 256 | 3 | 1.19 | 258 | 258 | 252.5 | 1411826 |
| 1736357400 | 253 | -3 | -1.17 | 255.5 | 256.5 | 253 | 876040 |
| 1736271000 | 256 | -1 | -0.39 | 256.5 | 258 | 256 | 785119 |
| 1736184600 | 257 | 0 | 0.00 | 254.5 | 259.5 | 254.5 | 724330 |
| 1735925400 | 257 | 0 | 0.00 | 257 | 257.5 | 256 | 635420 |
| 1735839000 | 257 | -0.5 | -0.19 | 256 | 257 | 254.5 | 437432 |
| 1735666200 | 257.5 | 2.5 | 0.98 | 253 | 258 | 253 | 278986 |
| 1735579800 | 255 | -2 | -0.78 | 257 | 257.5 | 254.5 | 351039 |
| 1735320600 | 257 | -1 | -0.39 | 259 | 259 | 257 | 269187 |
| 1735061400 | 258 | 4 | 1.57 | 256 | 259 | 255 | 430597 |
| 1734975000 | 254 | 0 | 0.00 | 253.5 | 254 | 251 | 410215 |
| 1734715800 | 254 | 2 | 0.79 | 251 | 254 | 250.5 | 1521893 |
| 1734629400 | 252 | -4 | -1.56 | 252.5 | 253.5 | 252 | 1033486 |
| 1734543000 | 256 | 2 | 0.79 | 257 | 257 | 255.5 | 738926 |
| 1734456600 | 254 | -4 | -1.55 | 255 | 257.5 | 254 | 584970 |
| 1734370200 | 258 | 0 | 0.00 | 256 | 259.5 | 256 | 597183 |
| 1734111000 | 258 | 1.5 | 0.58 | 257.5 | 259 | 257 | 775347 |
| 1734024600 | 256.5 | -0.5 | -0.19 | 257 | 257 | 255.5 | 712661 |
| 1733938200 | 257 | 0 | 0.00 | 254.5 | 258 | 254.5 | 613574 |
| 1733851800 | 257 | 0.5 | 0.19 | 257.5 | 258 | 256.5 | 745253 |
| 1733765400 | 256.5 | -1 | -0.39 | 255.5 | 258 | 255.5 | 826090 |
| 1733506200 | 257.5 | -0.5 | -0.19 | 257.5 | 258 | 256 | 675475 |
| 1733419800 | 258 | 0 | 0.00 | 257.5 | 258 | 257 | 575745 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
