Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gauntlet Finance | GFIV2USD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.021004 | -2.67% | 0.764917 | 0.733756 | 0.74556 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.78374 | 0.799289 | 0.72856 | 0.785922 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.764917 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GFIV2 |
GFIV2USD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GFIV2USD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 04 2024 | 0.79047 | -0.057128 | -6.74% | 0.848356 | 0.851389 | 0.786634 | 0.00 |
Jul 03 2024 | 0.847598 | -0.031307 | -3.56% | 0.879255 | 0.881241 | 0.836096 | 0.00 |
Jul 02 2024 | 0.878905 | -0.005485 | -0.62% | 0.884016 | 0.890057 | 0.874269 | 0.00 |
Jul 01 2024 | 0.884389 | 0.000656 | 0.07% | 0.943665 | 0.955715 | 0.880392 | 0.00 |
Jun 30 2024 | 0.883733 | 0.01633 | 1.88% | 0.867951 | 0.888359 | 0.861947 | 0.00 |
Jun 29 2024 | 0.867403 | -0.000741 | -0.09% | 0.868134 | 0.87518 | 0.866143 | 0.00 |
Jun 28 2024 | 0.868144 | -0.017604 | -1.99% | 0.88724 | 0.895703 | 0.865093 | 0.00 |
Jun 27 2024 | 0.885748 | 0.019651 | 2.27% | 0.866565 | 0.892251 | 0.865147 | 0.00 |
Jun 26 2024 | 0.866096 | -0.00701 | -0.80% | 0.943665 | 0.955715 | 0.855575 | 0.00 |
Jun 25 2024 | 0.873107 | 0.010514 | 1.22% | 0.863364 | 0.88121 | 0.858065 | 0.00 |
Jun 24 2024 | 0.862593 | -0.016989 | -1.93% | 0.879414 | 0.882329 | 0.833243 | 0.00 |
Jun 23 2024 | 0.879581 | -0.019276 | -2.14% | 0.898852 | 0.905042 | 0.877063 | 0.00 |
Jun 22 2024 | 0.898857 | -0.005986 | -0.66% | 0.905415 | 0.905415 | 0.894412 | 0.00 |
Jun 21 2024 | 0.904843 | 0.001152 | 0.13% | 0.903125 | 0.912157 | 0.886517 | 0.00 |
Jun 20 2024 | 0.903691 | -0.010082 | -1.10% | 0.913883 | 0.930206 | 0.896642 | 0.00 |
Jun 19 2024 | 0.913773 | 0.018941 | 2.12% | 0.895297 | 0.922174 | 0.891338 | 0.00 |
Jun 18 2024 | 0.894831 | -0.00655 | -0.73% | 0.903843 | 0.903928 | 0.86843 | 0.00 |
Jun 17 2024 | 0.901381 | -0.029792 | -3.20% | 0.943665 | 0.955715 | 0.893141 | 0.00 |
Jun 16 2024 | 0.931173 | 0.014097 | 1.54% | 0.916448 | 0.938911 | 0.910837 | 0.00 |
Jun 15 2024 | 0.917076 | 0.021969 | 2.45% | 0.895153 | 0.923481 | 0.893311 | 0.00 |
Jun 14 2024 | 0.895107 | 0.002037 | 0.23% | 0.894036 | 0.907226 | 0.865361 | 0.00 |
Jun 13 2024 | 0.893069 | -0.022769 | -2.49% | 0.914894 | 0.915609 | 0.882486 | 0.00 |
Jun 12 2024 | 0.915838 | 0.015754 | 1.75% | 0.900385 | 0.939763 | 0.891384 | 0.00 |
Jun 11 2024 | 0.900084 | -0.043095 | -4.57% | 0.943596 | 0.944174 | 0.883435 | 0.00 |
Jun 10 2024 | 0.943179 | -0.009719 | -1.02% | 0.943665 | 0.955715 | 0.937239 | 0.00 |
Jun 09 2024 | 0.952898 | 0.005531 | 0.58% | 0.946695 | 0.956371 | 0.943349 | 0.00 |
Jun 08 2024 | 0.947367 | 0.001026 | 0.11% | 0.945929 | 0.953783 | 0.943871 | 0.00 |
Jun 07 2024 | 0.94634 | -0.034587 | -3.53% | 0.980449 | 0.987544 | 0.936845 | 0.00 |
Jun 06 2024 | 0.980928 | -0.01376 | -1.38% | 0.994521 | 0.99761 | 0.968467 | 0.00 |
Jun 05 2024 | 0.994688 | 0.013753 | 1.40% | 0.943665 | 0.999859 | 0.937239 | 0.00 |