GFIV2USD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 07 2024 | 0.752019 | -0.036787 | -4.66% | 0.7877 | 0.790372 | 0.752019 | 0.00 |
Jul 06 2024 | 0.788806 | 0.021666 | 2.82% | 0.766646 | 0.792325 | 0.761043 | 0.00 |
Jul 05 2024 | 0.76714 | -0.02333 | -2.95% | 0.78374 | 0.799289 | 0.72856 | 0.00 |
Jul 04 2024 | 0.79047 | -0.057128 | -6.74% | 0.848356 | 0.851389 | 0.786634 | 0.00 |
Jul 03 2024 | 0.847598 | -0.031307 | -3.56% | 0.879255 | 0.881241 | 0.836096 | 0.00 |
Jul 02 2024 | 0.878905 | -0.005485 | -0.62% | 0.884016 | 0.890057 | 0.874269 | 0.00 |
Jul 01 2024 | 0.884389 | 0.000656 | 0.07% | 0.943665 | 0.955715 | 0.880392 | 0.00 |
Jun 30 2024 | 0.883733 | 0.01633 | 1.88% | 0.867951 | 0.888359 | 0.861947 | 0.00 |
Jun 29 2024 | 0.867403 | -0.000741 | -0.09% | 0.868134 | 0.87518 | 0.866143 | 0.00 |
Jun 28 2024 | 0.868144 | -0.017604 | -1.99% | 0.88724 | 0.895703 | 0.865093 | 0.00 |
Jun 27 2024 | 0.885748 | 0.019651 | 2.27% | 0.866565 | 0.892251 | 0.865147 | 0.00 |
Jun 26 2024 | 0.866096 | -0.00701 | -0.80% | 0.943665 | 0.955715 | 0.855575 | 0.00 |
Jun 25 2024 | 0.873107 | 0.010514 | 1.22% | 0.863364 | 0.88121 | 0.858065 | 0.00 |
Jun 24 2024 | 0.862593 | -0.016989 | -1.93% | 0.879414 | 0.882329 | 0.833243 | 0.00 |
Jun 23 2024 | 0.879581 | -0.019276 | -2.14% | 0.898852 | 0.905042 | 0.877063 | 0.00 |
Jun 22 2024 | 0.898857 | -0.005986 | -0.66% | 0.905415 | 0.905415 | 0.894412 | 0.00 |
Jun 21 2024 | 0.904843 | 0.001152 | 0.13% | 0.903125 | 0.912157 | 0.886517 | 0.00 |
Jun 20 2024 | 0.903691 | -0.010082 | -1.10% | 0.913883 | 0.930206 | 0.896642 | 0.00 |
Jun 19 2024 | 0.913773 | 0.018941 | 2.12% | 0.895297 | 0.922174 | 0.891338 | 0.00 |
Jun 18 2024 | 0.894831 | -0.00655 | -0.73% | 0.903843 | 0.903928 | 0.86843 | 0.00 |
Jun 17 2024 | 0.901381 | -0.029792 | -3.20% | 0.943665 | 0.955715 | 0.893141 | 0.00 |
Jun 16 2024 | 0.931173 | 0.014097 | 1.54% | 0.916448 | 0.938911 | 0.910837 | 0.00 |
Jun 15 2024 | 0.917076 | 0.021969 | 2.45% | 0.895153 | 0.923481 | 0.893311 | 0.00 |
Jun 14 2024 | 0.895107 | 0.002037 | 0.23% | 0.894036 | 0.907226 | 0.865361 | 0.00 |
Jun 13 2024 | 0.893069 | -0.022769 | -2.49% | 0.914894 | 0.915609 | 0.882486 | 0.00 |
Jun 12 2024 | 0.915838 | 0.015754 | 1.75% | 0.900385 | 0.939763 | 0.891384 | 0.00 |
Jun 11 2024 | 0.900084 | -0.043095 | -4.57% | 0.943596 | 0.944174 | 0.883435 | 0.00 |
Jun 10 2024 | 0.943179 | -0.009719 | -1.02% | 0.943665 | 0.955715 | 0.937239 | 0.00 |
Jun 09 2024 | 0.952898 | 0.005531 | 0.58% | 0.946695 | 0.956371 | 0.943349 | 0.00 |
Jun 08 2024 | 0.947367 | 0.001026 | 0.11% | 0.945929 | 0.953783 | 0.943871 | 0.00 |
Jun 07 2024 | 0.94634 | -0.034587 | -3.53% | 0.980449 | 0.987544 | 0.936845 | 0.00 |
Jun 06 2024 | 0.980928 | -0.01376 | -1.38% | 0.994521 | 0.99761 | 0.968467 | 0.00 |
Jun 05 2024 | 0.994688 | 0.013753 | 1.40% | 0.943665 | 0.999859 | 0.937239 | 0.00 |
Jun 04 2024 | 0.980935 | 0.013279 | 1.37% | 0.968876 | 0.985386 | 0.962642 | 0.00 |
Jun 03 2024 | 0.967656 | -0.004715 | -0.48% | 0.971229 | 0.990276 | 0.966676 | 0.00 |
Jun 02 2024 | 0.972372 | -0.008569 | -0.87% | 0.980938 | 0.986554 | 0.964945 | 0.00 |
Jun 01 2024 | 0.980941 | 0.012847 | 1.33% | 0.968153 | 0.984359 | 0.964762 | 0.00 |
May 31 2024 | 0.968093 | 0.004366 | 0.45% | 0.963365 | 0.98854 | 0.957636 | 0.00 |
May 30 2024 | 0.963728 | -0.00487 | -0.50% | 0.968971 | 0.982978 | 0.952743 | 0.00 |
May 29 2024 | 0.968598 | -0.020356 | -2.06% | 0.987912 | 0.998588 | 0.96247 | 0.00 |
May 28 2024 | 0.988954 | -0.012785 | -1.28% | 0.999414 | 1.01 | 0.969892 | 0.00 |
May 27 2024 | 1.00 | 0.020 | 1.81% | 0.943665 | 1.02 | 0.937239 | 0.00 |
May 26 2024 | 0.98394 | 0.019924 | 2.07% | 0.964718 | 0.998104 | 0.960129 | 0.00 |
May 25 2024 | 0.964016 | 0.004638 | 0.48% | 0.957546 | 0.970964 | 0.954935 | 0.00 |
May 24 2024 | 0.959378 | -0.00745 | -0.77% | 0.969928 | 0.983907 | 0.935495 | 0.00 |
May 23 2024 | 0.966828 | 0.004183 | 0.43% | 0.961449 | 1.01 | 0.918383 | 0.00 |
May 22 2024 | 0.962645 | -0.012919 | -1.32% | 0.974826 | 0.980838 | 0.940254 | 0.00 |
May 21 2024 | 0.975564 | 0.033893 | 3.60% | 0.943665 | 0.986549 | 0.93434 | 0.00 |
May 20 2024 | 0.941671 | 0.15232 | 19.30% | 0.765357 | 0.947701 | 0.762054 | 0.00 |
May 19 2024 | 0.789351 | -0.01436 | -1.79% | 0.80333 | 0.806921 | 0.786745 | 0.00 |
May 18 2024 | 0.803711 | 0.009071 | 1.14% | 0.795121 | 0.809622 | 0.79411 | 0.00 |
May 17 2024 | 0.79464 | 0.03751 | 4.95% | 0.756884 | 0.801967 | 0.754674 | 0.00 |
May 16 2024 | 0.75713 | -0.024266 | -3.11% | 0.781189 | 0.782212 | 0.752598 | 0.00 |
May 15 2024 | 0.781397 | 0.039869 | 5.38% | 0.742357 | 0.782305 | 0.736725 | 0.00 |
May 14 2024 | 0.741528 | -0.016999 | -2.24% | 0.758049 | 0.761151 | 0.735954 | 0.00 |
May 13 2024 | 0.758527 | 0.004877 | 0.65% | 0.765357 | 0.7746 | 0.751625 | 0.00 |
May 12 2024 | 0.75365 | 0.005178 | 0.69% | 0.749367 | 0.758857 | 0.746949 | 0.00 |
May 11 2024 | 0.748471 | -0.000247 | -0.03% | 0.749562 | 0.756631 | 0.743278 | 0.00 |
May 10 2024 | 0.748718 | -0.031994 | -4.10% | 0.779416 | 0.78523 | 0.74098 | 0.00 |
May 09 2024 | 0.780713 | 0.015955 | 2.09% | 0.765357 | 0.786462 | 0.759549 | 0.00 |
May 08 2024 | 0.764758 | -0.011669 | -1.50% | 0.774937 | 0.781397 | 0.756225 | 0.00 |
May 07 2024 | 0.776427 | -0.012978 | -1.64% | 0.789341 | 0.805015 | 0.773867 | 0.00 |
May 06 2024 | 0.789405 | -0.017233 | -2.14% | 0.951336 | 0.958086 | 0.783861 | 0.00 |
May 05 2024 | 0.806638 | 0.004823 | 0.60% | 0.801599 | 0.815488 | 0.791118 | 0.00 |
May 04 2024 | 0.801815 | 0.002969 | 0.37% | 0.797902 | 0.814497 | 0.796569 | 0.00 |
May 03 2024 | 0.798846 | 0.029813 | 3.88% | 0.769015 | 0.803978 | 0.761679 | 0.00 |
May 02 2024 | 0.769033 | 0.002565 | 0.33% | 0.765594 | 0.774966 | 0.744975 | 0.00 |
May 01 2024 | 0.766469 | -0.010856 | -1.40% | 0.774647 | 0.776774 | 0.72395 | 0.00 |
Apr 30 2024 | 0.777325 | -0.049819 | -6.02% | 0.825394 | 0.835774 | 0.750599 | 0.00 |
Apr 29 2024 | 0.827144 | -0.012893 | -1.53% | 0.951336 | 0.958086 | 0.803068 | 0.00 |
Apr 28 2024 | 0.840037 | 0.003082 | 0.37% | 0.836981 | 0.861029 | 0.835653 | 0.00 |
Apr 27 2024 | 0.836955 | 0.032172 | 4.00% | 0.805612 | 0.843772 | 0.792438 | 0.00 |
Apr 26 2024 | 0.804783 | -0.007427 | -0.91% | 0.81168 | 0.814428 | 0.798445 | 0.00 |
Apr 25 2024 | 0.81221 | 0.005757 | 0.71% | 0.807657 | 0.820429 | 0.790395 | 0.00 |
Apr 24 2024 | 0.806453 | -0.021658 | -2.62% | 0.82896 | 0.846854 | 0.798519 | 0.00 |
Apr 23 2024 | 0.828111 | 0.004628 | 0.56% | 0.823141 | 0.83936 | 0.81159 | 0.00 |
Apr 22 2024 | 0.823483 | 0.013717 | 1.69% | 0.951336 | 0.958086 | 0.815657 | 0.00 |
Apr 21 2024 | 0.809766 | -0.000988 | -0.12% | 0.810255 | 0.822276 | 0.802556 | 0.00 |
Apr 20 2024 | 0.810754 | 0.021419 | 2.71% | 0.785909 | 0.815848 | 0.777193 | 0.00 |
Apr 19 2024 | 0.789336 | 0.000368 | 0.05% | 0.787607 | 0.803443 | 0.738606 | 0.00 |
Apr 18 2024 | 0.788968 | 0.021696 | 2.83% | 0.769039 | 0.796037 | 0.76076 | 0.00 |
Apr 17 2024 | 0.767271 | -0.026402 | -3.33% | 0.793102 | 0.802502 | 0.752801 | 0.00 |
Apr 16 2024 | 0.793673 | -0.004239 | -0.53% | 0.79667 | 0.803726 | 0.77174 | 0.00 |
Apr 15 2024 | 0.797912 | -0.015324 | -1.88% | 0.951336 | 0.958086 | 0.781412 | 0.00 |
Apr 14 2024 | 0.813237 | 0.034183 | 4.39% | 0.773813 | 0.815845 | 0.749825 | 0.00 |
Apr 13 2024 | 0.779053 | -0.055314 | -6.63% | 0.830526 | 0.848729 | 0.743211 | 0.00 |
Apr 12 2024 | 0.834367 | -0.067875 | -7.52% | 0.901337 | 0.913909 | 0.805573 | 0.00 |
Apr 11 2024 | 0.902243 | -0.008443 | -0.93% | 0.909633 | 0.930216 | 0.894481 | 0.00 |
Apr 10 2024 | 0.910686 | 0.007941 | 0.88% | 0.901777 | 0.915077 | 0.879147 | 0.00 |
Apr 09 2024 | 0.902744 | -0.047586 | -5.01% | 0.951336 | 0.958086 | 0.89079 | 0.00 |