Gifto Historical Data - GFTEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Gifto (Cryptocurrency:GFTEUR)
Gifto (Cryptocurrency:GFTEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Gifto	GFTEUR	Crypto	24,873,550	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001441	6.71%	0.022918	0.021645	0.022918

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.021465	0.022946	0.021465	0.021477	0.006314 - 0.032285

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	21:08:11	12.68	0.022937	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
267.35	12,010.76	GFT	GFTUSD	GFTGBP	GFTBTC

GFTEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.016833	0.024298	0.006361	27,308.15	0.006085	36.15%
1 Month	0.025339	0.026081	0.006361	17,628.18	-0.002421	-9.56%
3 Months	0.020557	0.032285	0.006361	25,692.43	0.002362	11.49%
6 Months	0.015442	0.032285	0.006361	55,605.19	0.007476	48.41%
1 Year	0.016059	0.032285	0.006314	43,344.88	0.006859	42.71%
3 Years	0.203101	0.273937	0.006314	40,756.43	-0.180183	-88.72%
5 Years	0.203101	0.273937	0.006314	40,756.43	-0.180183	-88.72%

GFTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2024	0.02148	0.00041	1.94%	0.021084	0.024298	0.020327	26,521.00
May 25 2024	0.02107	0.003358	18.96%	0.017702	0.023542	0.017702	53,646.00
May 24 2024	0.017712	0.00016	0.91%	0.017539	0.018426	0.016717	10,850.00
May 23 2024	0.017553	-0.000309	-1.73%	0.018551	0.018673	0.016627	12,235.00
May 22 2024	0.017862	-0.000816	-4.37%	0.018666	0.019519	0.017842	28,025.00
May 21 2024	0.018678	-0.000308	-1.62%	0.018977	0.019117	0.017182	19,257.00
May 20 2024	0.018986	0.001939	11.37%	0.016833	0.019889	0.006361	40,619.00
May 19 2024	0.017047	0.0004	2.40%	0.016623	0.017335	0.016381	3,366.00
May 18 2024	0.016647	-0.000601	-3.48%	0.017255	0.017884	0.016603	5,597.00
May 17 2024	0.017248	0.001631	10.44%	0.015623	0.017353	0.015623	4,571.00
May 16 2024	0.015617	-0.000809	-4.92%	0.016445	0.017105	0.015513	10,156.00
May 15 2024	0.016426	0.00048	3.01%	0.015953	0.017274	0.015888	15,314.00
May 14 2024	0.015947	0.000215	1.37%	0.015732	0.016334	0.014715	10,868.00
May 13 2024	0.015732	0.000308	2.00%	0.016833	0.016892	0.006361	30,106.00
May 12 2024	0.015423	-0.000392	-2.48%	0.015828	0.016066	0.015374	7,172.00
May 11 2024	0.015815	-0.000059	-0.37%	0.015835	0.016555	0.015757	4,527.00
May 10 2024	0.015874	-0.000495	-3.02%	0.016381	0.017072	0.015676	7,458.00
May 09 2024	0.016369	0.000469	2.95%	0.015945	0.017033	0.015836	12,105.00
May 08 2024	0.0159	-0.000941	-5.59%	0.016833	0.016946	0.015352	20,975.00
May 07 2024	0.016841	0.000995	6.28%	0.015859	0.017716	0.015406	36,298.00
May 06 2024	0.015846	0.000379	2.45%	0.025339	0.026081	0.015174	30,027.00
May 05 2024	0.015467	-0.001151	-6.93%	0.016651	0.016701	0.01546	9,265.00
May 04 2024	0.016618	0.000235	1.43%	0.016376	0.01675	0.015738	3,858.00
May 03 2024	0.016383	0.000392	2.45%	0.015988	0.01649	0.014837	7,140.00
May 02 2024	0.015991	0.000728	4.77%	0.015261	0.016102	0.014367	12,553.00
May 01 2024	0.015264	-0.00015	-0.97%	0.015917	0.015948	0.013861	12,114.00
Apr 30 2024	0.015414	-0.000664	-4.13%	0.016071	0.016288	0.014206	12,083.00
Apr 29 2024	0.016078	0.000774	5.06%	0.025339	0.026081	0.006361	46,867.00
Apr 28 2024	0.015304	-0.000126	-0.82%	0.015449	0.016776	0.015268	19,867.00
Apr 27 2024	0.01543	-0.001879	-10.86%	0.017295	0.017738	0.014722	34,518.00

See More Historical Prices »

NLBNPIT1ZX12 20240920 650

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions