ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GFTGBP Gifto

0.015382
0.000058 (0.38%)
23:11:25 - Realtime Data

GFTGBP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 0.015293 0.001979 14.87% 0.013318 0.015304 0.013277 17,492.00
Jun 18 2024 0.013314 -0.000271 -1.99% 0.013597 0.014119 0.012662 47,545.00
Jun 17 2024 0.013585 -0.001131 -7.69% 0.013522 0.018345 0.01268 24,026.00
Jun 16 2024 0.014716 0.000098 0.67% 0.014608 0.015134 0.014572 6,976.00
Jun 15 2024 0.014618 0.000035 0.24% 0.014575 0.015173 0.014537 33,397.00
Jun 14 2024 0.014583 -0.001134 -7.21% 0.015714 0.01585 0.013907 32,691.00
Jun 13 2024 0.015717 0.00025 1.61% 0.01544 0.020283 0.015206 240,665.00
Jun 12 2024 0.015468 0.00065 4.39% 0.014811 0.016245 0.014717 19,423.00
Jun 11 2024 0.014818 -0.000467 -3.06% 0.015294 0.016457 0.014089 78,357.00
Jun 10 2024 0.015285 -0.00059 -3.72% 0.013522 0.018345 0.01268 13,387.00
Jun 09 2024 0.015875 0.0006 3.93% 0.015273 0.015939 0.015247 9,286.00
Jun 08 2024 0.015275 -0.001081 -6.61% 0.016348 0.016408 0.015251 284,138.00
Jun 07 2024 0.016356 -0.002473 -13.13% 0.01882 0.019075 0.016229 51,448.00
Jun 06 2024 0.018828 -0.000066 -0.35% 0.018892 0.020029 0.017711 39,899.00
Jun 05 2024 0.018894 0.00066 3.62% 0.013522 0.018894 0.01268 11,306.00
Jun 04 2024 0.018234 0.001059 6.16% 0.017184 0.018407 0.017169 12,291.00
Jun 03 2024 0.017175 0.000148 0.87% 0.016992 0.01798 0.01671 8,064.00
Jun 02 2024 0.017027 -0.001027 -5.69% 0.018065 0.018208 0.016492 12,364.00
Jun 01 2024 0.018054 0.000045 0.25% 0.018024 0.018617 0.017491 7,020.00
May 31 2024 0.018008 0.000823 4.79% 0.01718 0.018586 0.01714 26,330.00
May 30 2024 0.017185 0.000159 0.93% 0.017057 0.018295 0.01691 17,720.00
May 29 2024 0.017026 -0.000663 -3.75% 0.017678 0.018113 0.016959 8,079.00
May 28 2024 0.017689 0.000339 1.95% 0.017359 0.019155 0.017324 27,459.00
May 27 2024 0.01735 -0.000933 -5.10% 0.013522 0.018202 0.01268 19,387.00
May 26 2024 0.018283 -0.000225 -1.22% 0.017948 0.02067 0.017297 26,521.00
May 25 2024 0.018508 0.003416 22.63% 0.015071 0.020044 0.015071 53,515.00
May 24 2024 0.015092 0.000134 0.89% 0.014933 0.015688 0.014246 10,850.00
May 23 2024 0.014959 -0.000238 -1.57% 0.015762 0.01591 0.014189 12,235.00
May 22 2024 0.015197 -0.000825 -5.15% 0.015992 0.016569 0.015181 28,025.00
May 21 2024 0.016022 -0.000215 -1.32% 0.016206 0.016327 0.014757 19,257.00
May 20 2024 0.016238 0.001641 11.24% 0.013522 0.017017 0.01268 40,619.00
May 19 2024 0.014597 0.000356 2.50% 0.014237 0.014834 0.014011 3,366.00
May 18 2024 0.014241 -0.000519 -3.52% 0.014762 0.015302 0.014214 5,597.00
May 17 2024 0.01476 0.001363 10.17% 0.013394 0.014864 0.013394 4,571.00
May 16 2024 0.013397 -0.000698 -4.95% 0.014103 0.014669 0.013312 10,156.00
May 15 2024 0.014095 0.000411 3.01% 0.013699 0.014825 0.013639 14,971.00
May 14 2024 0.013684 0.000167 1.23% 0.013522 0.014009 0.012621 10,868.00
May 13 2024 0.013517 0.000263 1.98% 0.01407 0.014133 0.012954 30,106.00
May 12 2024 0.013254 -0.000349 -2.57% 0.013615 0.013819 0.013204 7,172.00
May 11 2024 0.013603 -0.000032 -0.23% 0.013597 0.014223 0.013532 4,527.00
May 10 2024 0.013635 -0.000463 -3.28% 0.01407 0.014665 0.013474 7,458.00
May 09 2024 0.014098 0.000402 2.94% 0.013727 0.014661 0.013627 12,105.00
May 08 2024 0.013696 -0.000805 -5.55% 0.01447 0.014562 0.013211 20,975.00
May 07 2024 0.014502 0.000921 6.78% 0.013597 0.015229 0.013233 36,298.00
May 06 2024 0.01358 0.000302 2.27% 0.012582 0.014851 0.012582 30,027.00
May 05 2024 0.013279 -0.00097 -6.81% 0.014282 0.014295 0.013279 9,265.00
May 04 2024 0.014249 0.00019 1.35% 0.014036 0.014363 0.013489 3,858.00
May 03 2024 0.014059 0.000377 2.75% 0.013674 0.014146 0.012702 7,140.00
May 02 2024 0.013682 0.000632 4.84% 0.013044 0.013794 0.012293 12,553.00
May 01 2024 0.01305 -0.000052 -0.40% 0.013593 0.013621 0.011829 12,114.00
Apr 30 2024 0.013102 -0.00062 -4.52% 0.013726 0.01391 0.012134 12,083.00
Apr 29 2024 0.013722 0.000632 4.83% 0.012582 0.014851 0.012582 46,867.00
Apr 28 2024 0.01309 -0.000011 -0.08% 0.013078 0.014291 0.013042 19,867.00
Apr 27 2024 0.013101 -0.001703 -11.50% 0.014804 0.015168 0.012607 34,518.00
Apr 26 2024 0.014805 0.000888 6.38% 0.01392 0.015445 0.01382 69,012.00
Apr 25 2024 0.013917 0.000506 3.77% 0.013418 0.014599 0.013286 20,831.00
Apr 24 2024 0.013411 -0.000986 -6.85% 0.014444 0.015558 0.013396 69,157.00
Apr 23 2024 0.014397 0.000313 2.22% 0.014062 0.015545 0.014014 30,199.00
Apr 22 2024 0.014085 -0.000093 -0.66% 0.012582 0.01509 0.012582 45,615.00
Apr 21 2024 0.014178 -0.000528 -3.59% 0.014706 0.015336 0.014083 8,352.00
Apr 20 2024 0.014706 0.000718 5.13% 0.013953 0.015255 0.013829 38,513.00
Apr 19 2024 0.013988 0.000705 5.31% 0.013246 0.014527 0.012582 29,292.00
Apr 18 2024 0.013284 0.000471 3.68% 0.012833 0.013861 0.012702 14,429.00
Apr 17 2024 0.012813 -0.000519 -3.89% 0.013335 0.014004 0.012126 15,724.00
Apr 16 2024 0.013331 0.000085 0.64% 0.013243 0.013817 0.012928 22,210.00
Apr 15 2024 0.013247 -0.001566 -10.57% 0.012582 0.015 0.012582 9,199.00
Apr 14 2024 0.014813 0.002155 17.03% 0.012582 0.01487 0.012582 13,744.00
Apr 13 2024 0.012657 -0.00414 -24.65% 0.016797 0.016958 0.012079 37,634.00
Apr 12 2024 0.016797 -0.004971 -22.84% 0.021813 0.022093 0.01488 113,847.00
Apr 11 2024 0.021768 -0.000722 -3.21% 0.021914 0.023248 0.021112 16,019.00
Apr 10 2024 0.022491 0.001218 5.73% 0.021273 0.023222 0.019868 21,795.00
Apr 09 2024 0.021272 -0.001325 -5.86% 0.022575 0.022589 0.020416 3,986.00
Apr 08 2024 0.022597 0.001261 5.91% 0.020369 0.023323 0.019194 14,285.00
Apr 07 2024 0.021336 0.000698 3.38% 0.020614 0.022098 0.020609 17,045.00
Apr 06 2024 0.020638 0.0008 4.03% 0.019782 0.021488 0.019715 4,941.00
Apr 05 2024 0.019838 -0.000185 -0.92% 0.020024 0.020363 0.018901 10,515.00
Apr 04 2024 0.020023 -0.000366 -1.80% 0.020369 0.020878 0.019194 10,023.00
Apr 03 2024 0.020389 -0.000447 -2.15% 0.020833 0.021206 0.019295 8,201.00
Apr 02 2024 0.020836 -0.001411 -6.34% 0.022192 0.022338 0.020481 33,376.00
Apr 01 2024 0.022247 -0.001833 -7.61% 0.020317 0.027556 0.019822 38,234.00
Mar 31 2024 0.024079 0.000965 4.17% 0.023135 0.024084 0.022626 15,633.00
Mar 30 2024 0.023115 -0.00123 -5.05% 0.023787 0.024404 0.023098 16,583.00
Mar 29 2024 0.024344 0.002475 11.32% 0.021841 0.025517 0.021574 51,151.00
Mar 28 2024 0.02187 -0.000067 -0.31% 0.021479 0.022573 0.020731 35,172.00
Mar 27 2024 0.021937 0.001545 7.58% 0.02035 0.022 0.019902 22,424.00
Mar 26 2024 0.020391 0.000623 3.15% 0.020317 0.021726 0.019731 11,087.00
Mar 25 2024 0.019768 -0.001056 -5.07% 0.022316 0.025859 0.01914 13,445.00
Mar 24 2024 0.020824 -0.000117 -0.56% 0.020419 0.021193 0.019354 5,383.00
Mar 23 2024 0.02094 0.000771 3.82% 0.020235 0.021904 0.020145 30,865.00
Mar 22 2024 0.020169 -0.000496 -2.40% 0.020187 0.021072 0.018917 12,530.00