Gifto Historical Data - GFTGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Gifto (Cryptocurrency:GFTGBP)
Gifto (Cryptocurrency:GFTGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Gifto	GFTGBP	Crypto	20,186,720	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000099	0.63%	0.015846	0.0153	0.015846

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.015762	0.015888	0.01524	0.015747	0.005427 - 0.030141

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	03:16:58	174.09	0.015851	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
50.45	3,235.03	GFT	GFTEUR	GFTUSD	GFTBTC

GFTGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.014103	0.017017	0.01268	15,942.14	0.001743	12.36%
1 Month	0.013418	0.017017	0.011829	19,079.33	0.002428	18.10%
3 Months	0.017346	0.027556	0.011829	26,172.87	-0.0015	-8.65%
6 Months	0.01348	0.027556	0.011829	54,745.24	0.002367	17.56%
1 Year	0.01489	0.030141	0.005427	42,927.57	0.000956	6.42%
3 Years	0.177898	0.238098	0.005427	40,776.27	-0.162052	-91.09%
5 Years	0.177898	0.238098	0.005427	40,776.27	-0.162052	-91.09%

GFTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.015197	-0.000825	-5.15%	0.015992	0.016569	0.015181	28,025.00
May 21 2024	0.016022	-0.000215	-1.32%	0.016206	0.016327	0.014757	19,257.00
May 20 2024	0.016238	0.001641	11.24%	0.013522	0.017017	0.01268	40,619.00
May 19 2024	0.014597	0.000356	2.50%	0.014237	0.014834	0.014011	3,366.00
May 18 2024	0.014241	-0.000519	-3.52%	0.014762	0.015302	0.014214	5,597.00
May 17 2024	0.01476	0.001363	10.17%	0.013394	0.014864	0.013394	4,571.00
May 16 2024	0.013397	-0.000698	-4.95%	0.014103	0.014669	0.013312	10,156.00
May 15 2024	0.014095	0.000411	3.01%	0.013699	0.014825	0.013639	14,971.00
May 14 2024	0.013684	0.000167	1.23%	0.013522	0.014009	0.012621	10,868.00
May 13 2024	0.013517	0.000263	1.98%	0.01407	0.014133	0.012954	30,106.00
May 12 2024	0.013254	-0.000349	-2.57%	0.013615	0.013819	0.013204	7,172.00
May 11 2024	0.013603	-0.000032	-0.23%	0.013597	0.014223	0.013532	4,527.00
May 10 2024	0.013635	-0.000463	-3.28%	0.01407	0.014665	0.013474	7,458.00
May 09 2024	0.014098	0.000402	2.94%	0.013727	0.014661	0.013627	12,105.00
May 08 2024	0.013696	-0.000805	-5.55%	0.01447	0.014562	0.013211	20,975.00
May 07 2024	0.014502	0.000921	6.78%	0.013597	0.015229	0.013233	36,298.00
May 06 2024	0.01358	0.000302	2.27%	0.012582	0.014851	0.012582	30,027.00
May 05 2024	0.013279	-0.00097	-6.81%	0.014282	0.014295	0.013279	9,265.00
May 04 2024	0.014249	0.00019	1.35%	0.014036	0.014363	0.013489	3,858.00
May 03 2024	0.014059	0.000377	2.75%	0.013674	0.014146	0.012702	7,140.00
May 02 2024	0.013682	0.000632	4.84%	0.013044	0.013794	0.012293	12,553.00
May 01 2024	0.01305	-0.000052	-0.40%	0.013593	0.013621	0.011829	12,114.00
Apr 30 2024	0.013102	-0.00062	-4.52%	0.013726	0.01391	0.012134	12,083.00
Apr 29 2024	0.013722	0.000632	4.83%	0.012582	0.014851	0.012582	46,867.00
Apr 28 2024	0.01309	-0.000011	-0.08%	0.013078	0.014291	0.013042	19,867.00
Apr 27 2024	0.013101	-0.001703	-11.50%	0.014804	0.015168	0.012607	34,518.00
Apr 26 2024	0.014805	0.000888	6.38%	0.01392	0.015445	0.01382	69,012.00
Apr 25 2024	0.013917	0.000506	3.77%	0.013418	0.014599	0.013286	20,831.00
Apr 24 2024	0.013411	-0.000986	-6.85%	0.014444	0.015558	0.013396	69,157.00
Apr 23 2024	0.014397	0.000313	2.22%	0.014062	0.015545	0.014014	30,199.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions