GiftoGFT

US$ 0.01019

-0.000846

(

-7.67%

)

Official Links

Website

Announcement

Source Code

Info

Rank 584

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.01019

Exchange

KUCN

Ask

US$ 0.011117

Last Trade Time

04:34:18

Volume (24h)

$ 18,012,398

Last Trade Size

14.96

Volume/Market Cap (24h)

1.76%

Trade Price

US$ 0.010208

Fully Diluted Market Cap

US$ 10,190,320

Genesis Date

12/26/2022

Days Range 0.010094-0.01116

52 Weeks Range 0.008514-0.056433

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01108	Binance	68758410	/cdn/crypto/logos/exchanges/BINA.png	$ 751,527.91	1732682983	GFT/USDT	https://www.binance.com/en/trade/GFT_USDT	USDT	1	https://www.binance.com/en/trade/GFT_USDT	56.2346220376	Recently
0.01108	OKX	48431785.1815	/cdn/crypto/logos/exchanges/OKEX.png	$ 529,059.93	1732682944	GFT/USDT	https://www.okx.com/trade-spot/GFT-USDT	USDT	2	https://www.okx.com/trade-spot/GFT-USDT	39.6103274391	Recently
0.0112	Gate.io	3549556.1	/cdn/crypto/logos/exchanges/GATE.png	$ 38,727.54	1732682287	GFT/USDT	https://gate.io/trade/GFT_USDT	USDT	3	https://gate.io/trade/GFT_USDT	2.90303318074	12 minutes ago
0.01111	Kucoin	1332450	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,540.55	1732682420	GFT/USDT	https://trade.kucoin.com/GFT-USDT	USDT	4	https://trade.kucoin.com/GFT-USDT	1.08975501519	9 minutes ago
0.01108	LATOKEN	117101.88	/cdn/crypto/logos/exchanges/LATK.png	$ 1,304.83	1732682527	GFT/USDT	https://exchange.latoken.com/exchange/GFT-USDT	USDT	5	https://exchange.latoken.com/exchange/GFT-USDT	0.0957727201908	8 minutes ago
1.1E-7	Kucoin	80301.7668	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.008965	1732679892	GFT/BTC	https://trade.kucoin.com/GFT-BTC	BTC	6	https://trade.kucoin.com/GFT-BTC	0.0656754498097	52 minutes ago
0.011	HTX	995.4751	/cdn/crypto/logos/exchanges/HUOB.png	$ 10.95	1732665767	GFT/USDT	https://www.huobi.com/en-us/exchange/gft_usdt	USDT	7	https://www.huobi.com/en-us/exchange/gft_usdt	0.000814157366297	5 hours ago
0.0255	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732665721	GFT/USDT	https://www.digifinex.com/en-ww/trade/USDT/GFT	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/GFT	0	5 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GFT/USDT	https://poloniex.com/exchange#USDT_GFT	USDT	9	https://poloniex.com/exchange#USDT_GFT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GFT/USDT	https://hitbtc.com/GFT-to-USDT	USDT	10	https://hitbtc.com/GFT-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01662139	-0.00643107	-38.6915294088	0.01012692	0.02542455	71327.8231571	CX
4	0.01745148	-0.00726116	-41.6077031862	0.01012692	0.02542455	33298.5252321	CX
12	0.01837398	-0.00818366	-44.5393975611	0.01012692	0.02542455	20306.8088329	CX
26	0.02535384	-0.01516352	-59.8075873319	0.01012692	0.05643261	30890.7800054	CX
52	0.00877018	0.00142014	16.192826145	0.00851365	0.05643261	43059.9837068	CX
156	0	0	0	0	0.29866448	35734.6457037	CX
260	0	0	0	0	0.29866448	35734.6457037	CX

Gifto is a Web3 blockchain solution launched in 2017 to create, store, and gift blockchain presents to friends and loved ones such as NFTs in the form of e-cards, PFPs, generative art or red envelopes.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	0.01103403	-0.005679	-33.98	0.0167554	0.01709864	0.01012692	324997
1732578600	0.016713	-0.000875	-4.98	0.02535384	0.02542455	0.01647462	49895
1732492200	0.01758765	-6.0E-6	-0.03	0.0176108	0.01874349	0.01628468	33371
1732405800	0.01759358	0.00175049	11.05	0.01582162	0.0186171	0.01575294	42376
1732319400	0.01584309	7.5E-5	0.48	0.01576215	0.01691242	0.01555744	15625
1732233000	0.01576836	-0.000243	-1.52	0.01603222	0.01680607	0.01513806	16673
1732146600	0.01601133	-0.000599	-3.61	0.01662139	0.01705482	0.01499696	16353
1732060200	0.01661026	-0.000589	-3.42	0.01720368	0.01735645	0.01548454	22210
1731973800	0.01719946	0.00013363	0.78	0.02535384	0.02542455	0.01610365	15193
1731887400	0.01706583	-0.000119	-0.69	0.01721057	0.01736356	0.01597912	15411
1731801000	0.01718456	-0.00013	-0.75	0.01728697	0.01740728	0.01623539	44162
1731714600	0.01731416	0.00247137	16.65	0.01490326	0.01737913	0.01490326	57420
1731628200	0.01484279	-0.001438	-8.83	0.01627738	0.01678501	0.01474079	55323
1731541800	0.01628035	0.00044503	2.81	0.01587346	0.01683696	0.01470921	21230
1731455400	0.01583532	-0.001908	-10.75	0.01769577	0.01791337	0.01545099	15072
1731369000	0.01774331	0.00086339	5.11	0.01690203	0.01877022	0.01681478	25502
1731282600	0.01687992	-0.000787	-4.45	0.0176588	0.01864914	0.0166914	16792
1731196200	0.01766655	0.00159425	9.92	0.01607303	0.01769635	0.01591405	7095
1731109800	0.0160723	9.7E-5	0.61	0.0159495	0.01832865	0.01520091	36722
1731023400	0.01597574	-0.000669	-4.02	0.01664155	0.01738954	0.01565916	8255
1730937000	0.01664498	0.001359	8.89	0.01529685	0.01716773	0.0148518	5206
1730850600	0.01528598	0.00107757	7.58	0.01492014	0.0161988	0.01423582	4851
1730764200	0.01420841	-0.000253	-1.75	0.02535384	0.02542455	0.01403241	8571
1730677800	0.01446161	-0.002153	-12.96	0.0166342	0.0166342	0.0141919	38759
1730591400	0.01661474	0.00064001	4.01	0.0159981	0.01743173	0.01589254	15454
1730505000	0.01597473	-0.000199	-1.23	0.01614778	0.01716906	0.01523428	4607
1730418600	0.01617335	-0.000479	-2.88	0.01590849	0.01697544	0.01542764	8066
1730332200	0.01665207	-0.000777	-4.46	0.01745148	0.01749782	0.0158017	7150
1730245800	0.01742924	0.00135665	8.44	0.01604322	0.01765291	0.01603614	5822
1730159400	0.01607259	-0.000915	-5.39	0.02535384	0.02542455	0.01452253	14468
1730073000	0.01698718	0.00156798	10.17	0.01541	0.01699078	0.01537673	6476
1729986600	0.0154192	-0.001158	-6.99	0.0166577	0.01668276	0.01461916	4277
1729900200	0.01657671	-0.000445	-2.61	0.01705366	0.01705544	0.01555591	7049
1729813800	0.01702209	0.00035442	2.13	0.0166606	0.01718576	0.01534825	7396
1729727400	0.01666767	-0.000842	-4.81	0.01750474	0.01750604	0.01591288	9692
1729641000	0.01750935	0.00063739	3.78	0.01683468	0.01761141	0.01613137	4953
1729554600	0.01687196	-0.001069	-5.96	0.01793325	0.01803965	0.01604111	8623
1729468200	0.01794073	0.0015382	9.38	0.016411	0.01801882	0.01634078	2172
1729381800	0.01640253	-0.000705	-4.12	0.01711575	0.01713451	0.01634436	8212
1729295400	0.01710735	0.00027912	1.66	0.02535384	0.02542455	0.016236	28501
1729209000	0.01682823	-8.4E-5	-0.50	0.02535384	0.02542455	0.01606176	4536
1729122600	0.01691269	0.00021736	1.30	0.016733	0.01708992	0.0161655	6922
1729036200	0.01669533	-0.001155	-6.47	0.01783536	0.01790076	0.01632062	114685
1728949800	0.01785078	0.00090378	5.33	0.02535384	0.02542455	0.01681151	11510
1728863400	0.016947	-0.000736	-4.16	0.01771243	0.0177138	0.0168295	8145
1728777000	0.01768284	0.00082116	4.87	0.01688394	0.01771761	0.01686746	9348
1728690600	0.01686168	0.00060922	3.75	0.01626855	0.01759032	0.01622415	8139
1728604200	0.01625246	-0.000114	-0.70	0.01635291	0.01826716	0.01590043	24924
1728517800	0.01636687	-0.000426	-2.54	0.01678021	0.01771135	0.01634919	27071
1728431400	0.01679297	0.00056173	3.46	0.01619738	0.01769178	0.01619374	14000
1728345000	0.01623124	-0.000738	-4.35	0.02535384	0.02542455	0.01617395	21545
1728258600	0.0169693	0.00083446	5.17	0.01612476	0.01698513	0.01609126	7781
1728172200	0.01613484	-0.000611	-3.65	0.01678824	0.01683923	0.01605185	7157
1728085800	0.01674616	0.00094724	6.00	0.01579505	0.01744064	0.01572056	8095
1727999400	0.01579892	1.7E-5	0.11	0.02535384	0.02542455	0.01561756	11063
1727913000	0.01578155	-5.1E-5	-0.32	0.01581643	0.01733122	0.01559442	40205
1727826600	0.01583258	-0.003137	-16.54	0.01899917	0.01921025	0.01565903	24403
1727740200	0.01896958	-8.4E-5	-0.44	0.01900552	0.0206976	0.01836992	64268
1727653800	0.01905313	0.00127999	7.20	0.01778733	0.01977222	0.01768441	25304
1727567400	0.01777314	-0.001294	-6.79	0.01909042	0.01911075	0.01767255	3773
1727481000	0.01906671	0.00017036	0.90	0.01888288	0.01928429	0.01815698	9438
1727394600	0.01889635	0.00063062	3.45	0.0183261	0.01934624	0.01767775	12400
1727308200	0.01826573	-0.000396	-2.12	0.0186379	0.01933696	0.01767199	5967
1727221800	0.01866176	0.00028309	1.54	0.01836494	0.01934862	0.01756549	9691
1727135400	0.01837867	0.0005961	3.35	0.02535384	0.02542455	0.01767232	10869
1727049000	0.01778257	-0.000636	-3.45	0.01837914	0.01839455	0.01706832	17901
1726962600	0.01841891	0.00075297	4.26	0.01832905	0.01888731	0.01760963	14432
1726876200	0.01766594	2.2E-5	0.12	0.01761876	0.01922341	0.01703343	11745
1726789800	0.01764433	0.00049691	2.90	0.01853398	0.0188135	0.01671195	7226
1726703400	0.01714742	0.00027182	1.61	0.01688396	0.01811385	0.01599734	10590
1726617000	0.0168756	-0.000623	-3.56	0.01747332	0.01840069	0.01671406	5560
1726530600	0.01749902	0.00034801	2.03	0.01716094	0.01773693	0.01669077	8832
1726444200	0.01715101	-0.000854	-4.74	0.01800282	0.01867571	0.01704956	5309
1726357800	0.01800544	-0.000777	-4.14	0.018768	0.01880091	0.01732336	3254
1726271400	0.01878196	0.00074673	4.14	0.01803358	0.01963244	0.01787484	6205
1726185000	0.01803523	0.00025073	1.41	0.01779196	0.01812236	0.01687069	6132
1726098600	0.0177845	-7.4E-5	-0.41	0.01786605	0.01826716	0.01666723	10025
1726012200	0.01785878	0.00015079	0.85	0.01765669	0.01834495	0.01749293	9297
1725925800	0.01770799	0.0001183	0.67	0.02535384	0.02542455	0.0147879	5072
1725839400	0.01758969	0.00136041	8.38	0.01625249	0.0177011	0.0162	5744
1725753000	0.01622928	6.6E-5	0.41	0.0161958	0.01754346	0.01612304	6206
1725666600	0.01616339	-0.001244	-7.15	0.01741277	0.01819053	0.01591834	17533
1725580200	0.01740712	-0.000538	-3.00	0.01798163	0.01830712	0.01631956	18267
1725493800	0.01794552	-0.000505	-2.74	0.01837398	0.01853312	0.01638366	17271
1725407400	0.01845066	-0.000482	-2.55	0.01892261	0.01971607	0.01842291	23263
1725321000	0.01893248	0.00060953	3.33	0.02535384	0.02542455	0.01813765	12929
1725234600	0.01832295	-0.001132	-5.82	0.01945591	0.02045638	0.01832295	95129
1725148200	0.01945498	0.00054386	2.88	0.01891406	0.01951017	0.01824449	17943
1725061800	0.01891112	-8.9E-5	-0.47	0.01897514	0.02016509	0.01795258	33784
1724975400	0.01900001	6.1E-5	0.32	0.01888877	0.02029676	0.01884106	17040
1724889000	0.01893916	-0.000749	-3.80	0.01963387	0.02077009	0.01795627	51428
1724802600	0.01968783	0.00144531	7.92	0.01823377	0.02229827	0.01818035	281265

Convert GFT

GFT/BTC 0.00000011 BTC -8.33%	GFT/EUR 0.009737 € -7.42%
GFT/USD $ 0.010190 -7.67%	GFT/GBP £ 0.008104 -7.66%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About GFT

GFT News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert GFT

GFT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About GFT

GFT News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert GFT

GFT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 