Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GramGold Coin | GGCCCEUR | Crypto | 496,466 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.883124 | -2.14% | 40.34 | 39.40 | 43.01 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
41.23 | 41.23 | 40.16 | 41.22 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 40.34 | EUR |
GGCCCEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GGCCCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 41.20 | -0.250 | -0.60% | 42.00 | 42.59 | 40.49 | 0.00 |
Jun 16 2024 | 41.46 | 0.250 | 0.60% | 41.20 | 41.61 | 41.07 | 0.00 |
Jun 15 2024 | 41.21 | 0.080 | 0.20% | 41.10 | 41.33 | 41.03 | 0.00 |
Jun 14 2024 | 41.13 | -0.320 | -0.76% | 41.45 | 42.03 | 40.50 | 0.00 |
Jun 13 2024 | 41.44 | -0.580 | -1.39% | 42.05 | 42.09 | 41.07 | 0.00 |
Jun 12 2024 | 42.03 | 0.230 | 0.55% | 41.79 | 42.96 | 41.48 | 0.00 |
Jun 11 2024 | 41.80 | -1.15 | -2.67% | 42.97 | 43.00 | 41.08 | 0.00 |
Jun 10 2024 | 42.95 | -0.100 | -0.24% | 42.00 | 43.47 | 41.91 | 0.00 |
Jun 09 2024 | 43.05 | 0.260 | 0.61% | 42.77 | 43.15 | 42.69 | 0.00 |
Jun 08 2024 | 42.79 | 0.00 | 0.00% | 42.74 | 42.94 | 42.72 | 0.00 |
Jun 07 2024 | 42.79 | -0.470 | -1.09% | 43.25 | 44.03 | 42.41 | 0.00 |
Jun 06 2024 | 43.26 | -0.240 | -0.55% | 43.51 | 43.76 | 42.91 | 0.00 |
Jun 05 2024 | 43.50 | 0.340 | 0.78% | 42.00 | 43.94 | 15.68 | 0.00 |
Jun 04 2024 | 43.16 | 1.16 | 2.76% | 42.00 | 43.38 | 41.91 | 0.00 |
Jun 03 2024 | 42.00 | 0.400 | 0.96% | 41.55 | 43.00 | 41.46 | 0.00 |
Jun 02 2024 | 41.60 | 0.050 | 0.12% | 41.57 | 41.95 | 41.33 | 0.00 |
Jun 01 2024 | 41.55 | 0.130 | 0.32% | 41.49 | 41.64 | 41.38 | 0.00 |
May 31 2024 | 41.42 | -0.580 | -1.38% | 41.99 | 42.24 | 40.95 | 0.00 |
May 30 2024 | 42.00 | 0.360 | 0.85% | 41.68 | 42.66 | 41.33 | 0.00 |
May 29 2024 | 41.64 | -0.300 | -0.71% | 41.90 | 42.26 | 41.32 | 0.00 |
May 28 2024 | 41.94 | -0.570 | -1.35% | 42.50 | 42.54 | 41.30 | 0.00 |
May 27 2024 | 42.52 | 0.460 | 1.09% | 38.64 | 43.24 | 15.68 | 0.00 |
May 26 2024 | 42.06 | -0.450 | -1.05% | 42.53 | 42.66 | 41.91 | 0.00 |
May 25 2024 | 42.50 | 0.390 | 0.93% | 42.09 | 42.73 | 42.09 | 0.00 |
May 24 2024 | 42.11 | 0.380 | 0.91% | 41.70 | 42.47 | 41.02 | 0.00 |
May 23 2024 | 41.73 | -0.740 | -1.73% | 42.58 | 42.95 | 40.99 | 0.00 |
May 22 2024 | 42.47 | -0.410 | -0.95% | 42.85 | 43.31 | 42.42 | 0.00 |
May 21 2024 | 42.88 | -0.710 | -1.62% | 43.56 | 43.88 | 42.05 | 0.00 |
May 20 2024 | 43.58 | 3.05 | 7.53% | 38.64 | 43.64 | 15.68 | 0.00 |
May 19 2024 | 40.53 | -0.510 | -1.25% | 40.98 | 41.42 | 40.39 | 0.00 |
May 18 2024 | 41.05 | 0.040 | 0.09% | 41.03 | 41.28 | 40.85 | 0.00 |