We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1735344131 | GGC/USDT | https://trade.kucoin.com/GGC-USDT | USDT | 1 | https://trade.kucoin.com/GGC-USDT | 0 | 4 hours ago |
| 0.00066571 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1735344131 | GGC/BTC | https://trade.kucoin.com/GGC-BTC | BTC | 2 | https://trade.kucoin.com/GGC-BTC | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 65.03858883 | -2.20696179 | -3.39331130903 | 45.19119078 | 66.47905879 | 0 | CX |
| 4 | 64.8967926 | -2.06516556 | -3.18223054987 | 45.19119078 | 72.09816378 | 0 | CX |
| 12 | 41.39297571 | 21.43865133 | 51.7929696096 | 39.20399475 | 72.09816378 | 0 | CX |
| 26 | 41.01487906 | 21.81674798 | 53.1922767542 | 33.06715377 | 72.09816378 | 0 | CX |
| 52 | 28.94220824 | 33.8894188 | 117.093410838 | 17.69211533 | 72.09816378 | 0 | CX |
| 156 | 32.16712051 | 30.66450653 | 95.3287271096 | 10.32508221 | 72.09816378 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 72.09816378 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735343400 | 62.75125587 | -0.92 | -1.45 | 63.73048865 | 64.67459858 | 62.20577975 | 0 |
| 1735257000 | 63.67554761 | -2.34 | -3.55 | 66.35635512 | 66.47905879 | 63.3170894 | 0 |
| 1735170600 | 66.01652348 | 0.42 | 0.64 | 65.69213631 | 66.12850256 | 65.0148363 | 0 |
| 1735084200 | 65.59857077 | 2.56 | 4.06 | 63.01341913 | 66.11432294 | 62.19875651 | 0 |
| 1734997800 | 63.03878268 | -0.23 | -0.36 | 45.61705212 | 64.14738288 | 45.19119078 | 0 |
| 1734911400 | 63.26517068 | -1.36 | -2.10 | 64.61014453 | 64.81347234 | 62.71975447 | 0 |
| 1734825000 | 64.62269982 | -0.25 | -0.39 | 65.03858883 | 66.23879073 | 64.20316938 | 0 |
| 1734738600 | 64.87596254 | -0.32 | -0.49 | 64.89552775 | 65.28201901 | 61.35894338 | 0 |
| 1734652200 | 65.19433169 | -1.69 | -2.53 | 66.85828715 | 68.39702921 | 63.66052253 | 0 |
| 1734565800 | 66.8892826 | -3.75 | -5.30 | 70.64771484 | 70.88215793 | 66.79848642 | 0 |
| 1734479400 | 70.63594508 | 0.1 | 0.14 | 70.57264272 | 72.09816378 | 70.18227037 | 0 |
| 1734393000 | 70.53490362 | 0.86 | 1.24 | 45.61705212 | 71.72653118 | 45.19119078 | 0 |
| 1734306600 | 69.6703993 | 2.16 | 3.20 | 67.56333395 | 69.94895233 | 67.44975717 | 0 |
| 1734220200 | 67.51009046 | 0.08 | 0.12 | 67.51828535 | 68.31084639 | 67.01258541 | 0 |
| 1734133800 | 67.4315034 | 0.85 | 1.28 | 66.63526098 | 67.83114908 | 66.10100208 | 0 |
| 1734047400 | 66.58199752 | -0.83 | -1.24 | 67.36533182 | 68.24912176 | 66.11349745 | 0 |
| 1733961000 | 67.41691103 | 3.12 | 4.85 | 64.47250899 | 67.86715068 | 63.76572468 | 0 |
| 1733874600 | 64.30086232 | -0.54 | -0.84 | 64.71585262 | 65.3970071 | 62.83303835 | 0 |
| 1733788200 | 64.84252392 | -2.45 | -3.64 | 45.61705212 | 66.84130488 | 45.19119078 | 0 |
| 1733701800 | 67.29132484 | 0.76 | 1.15 | 66.50568053 | 67.29132484 | 65.88619743 | 0 |
| 1733615400 | 66.52945303 | -0.04 | -0.05 | 66.48559606 | 66.95041475 | 66.00396819 | 0 |
| 1733529000 | 66.56446272 | 2.06 | 3.19 | 64.39916772 | 67.92265092 | 64.23142877 | 0 |
| 1733442600 | 64.50570129 | -1.37 | -2.09 | 65.66449603 | 68.98229481 | 62.26882249 | 0 |
| 1733356200 | 65.87991979 | 1.92 | 3.01 | 63.88851489 | 66.0645944 | 63.03759106 | 0 |
| 1733269800 | 63.95555189 | 0.27 | 0.42 | 63.81657827 | 64.05650015 | 62.3969983 | 0 |
| 1733183400 | 63.68898829 | -1.12 | -1.73 | 64.74735402 | 65.33205377 | 62.88720717 | 0 |
| 1733097000 | 64.81228737 | 0.59 | 0.92 | 64.22093052 | 65.1195658 | 63.76737564 | 0 |
| 1733010600 | 64.2245187 | -0.61 | -0.94 | 64.8967926 | 64.8967926 | 64.0077835 | 0 |
| 1732924200 | 64.83579359 | 1.16 | 1.82 | 63.68008109 | 65.69503215 | 63.54018879 | 0 |
| 1732837800 | 63.67735168 | -0.25 | -0.39 | 63.97500394 | 64.35033123 | 63.04523341 | 0 |
| 1732751400 | 63.92721262 | 2.71 | 4.44 | 61.10021519 | 64.81351894 | 61.0894906 | 0 |
| 1732665000 | 61.21222089 | -0.6 | -0.97 | 61.96798814 | 63.2374372 | 60.38806526 | 0 |
| 1732578600 | 61.8111735 | -3.23 | -4.97 | 45.61705212 | 65.82038534 | 45.19119078 | 0 |
| 1732492200 | 65.04600484 | -0.02 | -0.03 | 65.1316218 | 65.67226487 | 63.76987206 | 0 |
| 1732405800 | 65.06793333 | -0.85 | -1.29 | 65.82885317 | 65.89233528 | 64.75392458 | 0 |
| 1732319400 | 65.91817814 | 0.31 | 0.47 | 65.58141542 | 66.40830047 | 64.72965945 | 0 |
| 1732233000 | 65.60724497 | 2.91 | 4.64 | 62.78123279 | 65.895311 | 62.67938582 | 0 |
| 1732146600 | 62.69944366 | 1.27 | 2.06 | 61.4723737 | 63.20294676 | 61.0121351 | 0 |
| 1732060200 | 61.43121286 | 1.17 | 1.94 | 60.2771846 | 62.60884053 | 60.20049481 | 0 |
| 1731973800 | 60.26241249 | 0.47 | 0.78 | 45.61705212 | 61.6701628 | 45.19119078 | 0 |
| 1731887400 | 59.79421199 | -0.42 | -0.69 | 60.3013299 | 60.83735294 | 59.09702723 | 0 |
| 1731801000 | 60.2101942 | -0.45 | -0.75 | 60.56902521 | 61.07083075 | 60.04481187 | 0 |
| 1731714600 | 60.66428831 | 2.54 | 4.37 | 58.36030594 | 61.16405678 | 58.02737105 | 0 |
| 1731628200 | 58.12351955 | -2.09 | -3.47 | 60.20009538 | 61.09936308 | 57.72409355 | 0 |
| 1731541800 | 60.21106628 | 1.65 | 2.81 | 58.7062488 | 62.20892191 | 57.46516565 | 0 |
| 1731455400 | 58.56517819 | -0.49 | -0.84 | 58.90125523 | 59.90027291 | 56.77555666 | 0 |
| 1731369000 | 59.05951447 | 5.55 | 10.37 | 53.58024851 | 59.65370058 | 53.45603368 | 0 |
| 1731282600 | 53.51016256 | 2.38 | 4.65 | 51.11148295 | 54.2220795 | 50.97915312 | 0 |
| 1731196200 | 51.13391072 | 0.18 | 0.36 | 50.9522784 | 51.22018673 | 50.44830265 | 0 |
| 1731109800 | 50.94996839 | 0.31 | 0.60 | 50.56068115 | 51.45176727 | 50.3826237 | 0 |
| 1731023400 | 50.64386162 | 0.28 | 0.55 | 50.35658778 | 51.22424091 | 49.60003499 | 0 |
| 1730937000 | 50.36695289 | 4.11 | 8.89 | 46.28758186 | 50.90842808 | 46.2642687 | 0 |
| 1730850600 | 46.2547091 | 1.21 | 2.69 | 45.14767997 | 46.89048212 | 44.93059194 | 0 |
| 1730764200 | 45.04135943 | -0.8 | -1.75 | 45.61705212 | 46.06966169 | 44.48343453 | 0 |
| 1730677800 | 45.84399932 | -0.24 | -0.52 | 46.13982753 | 46.13982753 | 44.9257722 | 0 |
| 1730591400 | 46.08583179 | -0.15 | -0.33 | 46.30477715 | 46.5055686 | 45.99924955 | 0 |
| 1730505000 | 46.2371277 | -0.57 | -1.23 | 46.73802122 | 47.6234022 | 45.82171135 | 0 |
| 1730418600 | 46.81200823 | -1.39 | -2.87 | 48.13839546 | 48.36409778 | 46.36850557 | 0 |
| 1730332200 | 48.19762368 | -0.15 | -0.31 | 48.40676979 | 48.53531173 | 47.56115832 | 0 |
| 1730245800 | 48.34510507 | 1.82 | 3.92 | 46.4353828 | 48.96551351 | 46.41487893 | 0 |
| 1730159400 | 46.52036733 | 1.29 | 2.84 | 45.61705212 | 46.72930707 | 45.19119078 | 0 |
| 1730073000 | 45.23416236 | 0.6 | 1.36 | 44.60257 | 45.41514228 | 44.50629501 | 0 |
| 1729986600 | 44.62921171 | 0.49 | 1.11 | 44.35678986 | 44.80236954 | 44.17913184 | 0 |
| 1729900200 | 44.14113977 | -1.19 | -2.62 | 45.41117465 | 45.75310993 | 43.63400189 | 0 |
| 1729813800 | 45.3271221 | 0.94 | 2.13 | 44.3645121 | 45.76292915 | 44.28268968 | 0 |
| 1729727400 | 44.38334503 | -0.45 | -1.00 | 44.81956483 | 44.82289338 | 43.41140843 | 0 |
| 1729641000 | 44.83136121 | -0.1 | -0.21 | 44.8280726 | 45.09267901 | 44.32156049 | 0 |
| 1729554600 | 44.92734328 | -1.01 | -2.20 | 45.91672813 | 46.2146733 | 44.49471832 | 0 |
| 1729468200 | 45.9358673 | 0.44 | 0.96 | 45.52071723 | 46.13581995 | 45.32593048 | 0 |
| 1729381800 | 45.49722432 | -0.06 | -0.12 | 45.57651038 | 45.67899644 | 45.29325743 | 0 |
| 1729295400 | 45.55415584 | 0.74 | 1.66 | 45.61705212 | 45.92375138 | 44.95647475 | 0 |
| 1729209000 | 44.81089063 | -0.22 | -0.50 | 45.61705212 | 45.7442693 | 44.55197604 | 0 |
| 1729122600 | 45.03579409 | 0.58 | 1.30 | 44.55730172 | 45.50772257 | 44.46217176 | 0 |
| 1729036200 | 44.4570125 | 0.44 | 1.01 | 43.97474555 | 45.13241524 | 43.17976133 | 0 |
| 1728949800 | 44.01275759 | 2.23 | 5.33 | 45.61705212 | 45.7442693 | 42.57461762 | 0 |
| 1728863400 | 41.78440654 | -0.26 | -0.61 | 42.11195583 | 42.11730148 | 41.29964983 | 0 |
| 1728777000 | 42.04158363 | 0.47 | 1.12 | 41.62893662 | 42.24344021 | 41.58828837 | 0 |
| 1728690600 | 41.57403552 | 1.5 | 3.75 | 40.11163708 | 42.21297066 | 40.00216773 | 0 |
| 1728604200 | 40.07196076 | -0.28 | -0.70 | 40.3196182 | 40.75712281 | 39.20399475 | 0 |
| 1728517800 | 40.35404206 | -1.05 | -2.54 | 41.37316419 | 41.60869238 | 40.16020062 | 0 |
| 1728431400 | 41.4046323 | -0.15 | -0.37 | 41.47216858 | 42.06285972 | 41.18621285 | 0 |
| 1728345000 | 41.55884402 | -0.28 | -0.67 | 45.61705212 | 45.7442693 | 41.41215482 | 0 |
| 1728258600 | 41.83940084 | 0.53 | 1.28 | 41.28622246 | 41.87842476 | 41.16441084 | 0 |
| 1728172200 | 41.31203204 | 0.02 | 0.06 | 41.39297571 | 41.51868173 | 41.0827016 | 0 |
| 1728085800 | 41.28921815 | 0.84 | 2.07 | 40.44202229 | 41.57890186 | 40.25128972 | 0 |
| 1727999400 | 40.45192806 | 0.04 | 0.11 | 45.61705212 | 45.7442693 | 39.98756205 | 0 |
| 1727913000 | 40.40746529 | -0.13 | -0.32 | 40.49675697 | 41.46364749 | 39.92832052 | 0 |
| 1727826600 | 40.53811088 | -1.56 | -3.70 | 42.15979375 | 42.66047424 | 40.09374945 | 0 |
| 1727740200 | 42.09414143 | -1.64 | -3.76 | 43.62817027 | 43.64993899 | 41.8995078 | 0 |
| 1727653800 | 43.73745988 | -0.08 | -0.19 | 43.85632906 | 43.93764553 | 43.57215077 | 0 |
| 1727567400 | 43.82133268 | 0.05 | 0.12 | 43.82306353 | 44.07180607 | 43.57332242 | 0 |
|
GGCCC/BTC 0.00066571 BTC
+0.00%
|
GGCCC/EUR 60.34 €
+0.28%
|
|
GGCCC/USD $ 62.83
+0.24%
|
GGCCC/GBP £ 50.00
+0.32%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
