Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Grizzly Honey | GHNYUSD | Crypto | 18,217,679 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.535515 | -3.50% | 14.78 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 15.32 | 15.36 | 14.78 | 15.32 | 8.18 - 8.82 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 06:31:35 | 1.82 | 8.44 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GHNY | |||
GHNYUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 8.61 | 8.82 | 8.18 | 1.19 | 6.17 | 71.71% |
| 3 Years | 14.92 | 15.75 | 8.18 | 3.12 | -0.139571 | -0.94% |
| 5 Years | 14.92 | 15.75 | 8.18 | 3.12 | -0.139571 | -0.94% |
GHNYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 15.32 | -0.100 | -0.62% | 15.41 | 15.51 | 15.24 | 0.00 |
| Jul 01 2024 | 15.41 | 0.010 | 0.07% | 15.33 | 15.73 | 15.03 | 0.00 |
| Jun 30 2024 | 15.40 | 0.280 | 1.88% | 15.13 | 15.48 | 15.02 | 0.00 |
| Jun 29 2024 | 15.12 | -0.010 | -0.09% | 15.13 | 15.25 | 15.09 | 0.00 |
| Jun 28 2024 | 15.13 | -0.310 | -1.99% | 15.46 | 15.61 | 15.08 | 0.00 |
| Jun 27 2024 | 15.44 | 0.340 | 2.27% | 15.10 | 15.55 | 15.08 | 0.00 |
| Jun 26 2024 | 15.09 | -0.120 | -0.80% | 15.33 | 15.38 | 14.91 | 0.00 |
| Jun 25 2024 | 15.22 | 0.180 | 1.22% | 15.05 | 15.36 | 14.95 | 0.00 |
| Jun 24 2024 | 15.03 | -0.300 | -1.93% | 15.33 | 15.38 | 14.52 | 0.00 |
| Jun 23 2024 | 15.33 | -0.340 | -2.14% | 15.66 | 15.77 | 15.28 | 0.00 |
| Jun 22 2024 | 15.66 | -0.100 | -0.66% | 15.78 | 15.78 | 15.59 | 0.00 |
| Jun 21 2024 | 15.77 | 0.020 | 0.13% | 15.74 | 15.90 | 15.45 | 0.00 |
| Jun 20 2024 | 15.75 | -0.180 | -1.10% | 15.93 | 16.21 | 15.63 | 0.00 |
| Jun 19 2024 | 15.92 | 0.330 | 2.12% | 15.60 | 16.07 | 15.53 | 0.00 |
| Jun 18 2024 | 15.59 | -0.110 | -0.73% | 15.75 | 15.75 | 15.13 | 0.00 |
| Jun 17 2024 | 15.71 | -0.520 | -3.20% | 16.50 | 16.56 | 15.57 | 0.00 |
| Jun 16 2024 | 16.23 | 0.250 | 1.54% | 15.97 | 16.36 | 15.87 | 0.00 |
| Jun 15 2024 | 15.98 | 0.380 | 2.45% | 15.60 | 16.09 | 15.57 | 0.00 |
| Jun 14 2024 | 15.60 | 0.040 | 0.23% | 15.58 | 15.81 | 15.08 | 0.00 |
| Jun 13 2024 | 15.56 | -0.400 | -2.49% | 15.94 | 15.96 | 15.38 | 0.00 |
| Jun 12 2024 | 15.96 | 0.270 | 1.75% | 15.69 | 16.38 | 15.53 | 0.00 |
| Jun 11 2024 | 15.69 | -0.750 | -4.57% | 16.44 | 16.45 | 15.40 | 0.00 |
| Jun 10 2024 | 16.44 | -0.170 | -1.02% | 16.50 | 16.63 | 16.38 | 0.00 |
| Jun 09 2024 | 16.61 | 0.100 | 0.58% | 16.50 | 16.67 | 16.44 | 0.00 |
| Jun 08 2024 | 16.51 | 0.020 | 0.11% | 16.48 | 16.62 | 16.45 | 0.00 |
| Jun 07 2024 | 16.49 | -0.600 | -3.53% | 17.09 | 17.21 | 16.33 | 0.00 |
| Jun 06 2024 | 17.09 | -0.240 | -1.38% | 17.33 | 17.39 | 16.88 | 0.00 |
| Jun 05 2024 | 17.33 | 0.240 | 1.40% | 16.79 | 17.42 | 16.70 | 0.00 |
| Jun 04 2024 | 17.10 | 0.230 | 1.37% | 16.88 | 17.17 | 16.78 | 0.00 |
| Jun 03 2024 | 16.86 | -0.080 | -0.48% | 16.93 | 17.26 | 16.85 | 0.00 |
| Jun 02 2024 | 16.95 | -0.150 | -0.87% | 17.10 | 17.19 | 16.82 | 0.00 |
| Jun 01 2024 | 17.10 | 0.220 | 1.33% | 16.87 | 17.15 | 16.81 | 0.00 |
