Volume | 6.27 |
|
|||||
News | - | ||||||
Day High | 0.124423 | Low High |
|||||
Day Low | 0.101364 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GamerCoin | GHXUSD | Crypto | 66,441,684 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.014312 | -11.80% | 0.107018 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.12109 | 0.124423 | 0.101364 | 0.12133 | 0.005964 - 0.349698 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 16:48:35 | 0.100595 | 0.106306 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.689976 | 6.27 | GHX |
GamerCoin News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GHXUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.160468 | 0.163341 | 0.11793 | 1.91 | -0.05345 | -33.31% |
1 Month | 0.257985 | 0.258378 | 0.055862 | 0.73 | -0.150967 | -58.52% |
3 Months | 0.240404 | 0.349698 | 0.024854 | 0.57 | -0.133386 | -55.48% |
6 Months | 0.007619 | 0.349698 | 0.006453 | 3.35 | 0.099399 | 1,304.59% |
1 Year | 0.006787 | 0.349698 | 0.005964 | 3.05 | 0.100231 | 1,476.80% |
3 Years | 0.049534 | 0.349698 | 0.005964 | 3.39 | 0.057484 | 116.05% |
5 Years | 0.049534 | 0.349698 | 0.005964 | 3.39 | 0.057484 | 116.05% |