Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Moonbeam | GLMRUSD | Crypto | 224,487,134 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002 | -0.74% | 0.269 | 0.269 | 0.270 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.271 | 0.272 | 0.268 | 0.271 | 0.157 - 0.730 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 23:57:47 | 6.67 | 0.269 | USD |
GLMRUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.298 | 0.305 | 0.264 | 72,584.53 | -0.029 | -9.73% |
| 1 Month | 0.302 | 0.481 | 0.262 | 152,855.23 | -0.033 | -10.93% |
| 3 Months | 0.470 | 0.730 | 0.248 | 257,651.25 | -0.201 | -42.77% |
| 6 Months | 0.255 | 0.730 | 0.227 | 260,175.00 | 0.014 | 5.49% |
| 1 Year | 0.289 | 0.730 | 0.157 | 219,944.62 | -0.020 | -6.92% |
| 3 Years | 7.11 | 24.99 | 0.157 | 234,661.81 | -6.84 | -96.22% |
| 5 Years | 7.11 | 24.99 | 0.157 | 234,661.81 | -6.84 | -96.22% |
GLMRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.271 | -0.005 | -1.81% | 0.298 | 0.304 | 0.264 | 80,469.00 |
| May 12 2024 | 0.276 | -0.005 | -1.78% | 0.281 | 0.283 | 0.274 | 118,727.00 |
| May 11 2024 | 0.281 | -0.001 | -0.35% | 0.282 | 0.289 | 0.281 | 19,813.00 |
| May 10 2024 | 0.282 | -0.017 | -5.69% | 0.299 | 0.305 | 0.280 | 84,243.00 |
| May 09 2024 | 0.299 | 0.011 | 3.82% | 0.288 | 0.304 | 0.283 | 81,869.00 |
| May 08 2024 | 0.288 | 0.00 | 0.00% | 0.288 | 0.296 | 0.280 | 84,233.00 |
| May 07 2024 | 0.288 | -0.010 | -3.36% | 0.298 | 0.304 | 0.288 | 38,734.00 |
| May 06 2024 | 0.298 | -0.013 | -4.18% | 0.310 | 0.320 | 0.296 | 158,589.00 |
| May 05 2024 | 0.311 | 0.007 | 2.30% | 0.304 | 0.314 | 0.297 | 35,550.00 |
| May 04 2024 | 0.304 | -0.004 | -1.30% | 0.308 | 0.309 | 0.302 | 21,219.00 |
| May 03 2024 | 0.308 | 0.008 | 2.67% | 0.300 | 0.309 | 0.286 | 59,930.00 |
| May 02 2024 | 0.300 | 0.011 | 3.81% | 0.289 | 0.301 | 0.279 | 111,828.00 |
| May 01 2024 | 0.289 | 0.009 | 3.21% | 0.282 | 0.297 | 0.262 | 133,070.00 |
| Apr 30 2024 | 0.280 | -0.021 | -6.98% | 0.301 | 0.301 | 0.267 | 102,540.00 |
| Apr 29 2024 | 0.301 | 0.003 | 1.01% | 0.469 | 0.481 | 0.288 | 92,804.00 |
| Apr 28 2024 | 0.298 | -0.013 | -4.18% | 0.311 | 0.320 | 0.298 | 326,559.00 |
| Apr 27 2024 | 0.311 | -0.001 | -0.32% | 0.312 | 0.314 | 0.300 | 178,845.00 |
| Apr 26 2024 | 0.312 | -0.014 | -4.29% | 0.326 | 0.326 | 0.311 | 302,201.00 |
| Apr 25 2024 | 0.326 | 0.001 | 0.31% | 0.325 | 0.345 | 0.314 | 271,944.00 |
| Apr 24 2024 | 0.325 | -0.019 | -5.52% | 0.346 | 0.356 | 0.324 | 64,595.00 |
| Apr 23 2024 | 0.344 | -0.002 | -0.58% | 0.346 | 0.350 | 0.336 | 29,740.00 |
| Apr 22 2024 | 0.346 | 0.015 | 4.53% | 0.469 | 0.481 | 0.329 | 388,348.00 |
| Apr 21 2024 | 0.331 | -0.005 | -1.49% | 0.336 | 0.339 | 0.326 | 174,428.00 |
| Apr 20 2024 | 0.336 | 0.027 | 8.74% | 0.309 | 0.339 | 0.309 | 99,448.00 |
| Apr 19 2024 | 0.309 | 0.002 | 0.65% | 0.305 | 0.350 | 0.283 | 345,652.00 |
| Apr 18 2024 | 0.307 | 0.008 | 2.68% | 0.294 | 0.328 | 0.291 | 323,688.00 |
| Apr 17 2024 | 0.299 | -0.006 | -1.97% | 0.305 | 0.308 | 0.286 | 120,639.00 |
| Apr 16 2024 | 0.305 | 0.003 | 0.99% | 0.302 | 0.308 | 0.289 | 430,227.00 |
| Apr 15 2024 | 0.302 | -0.015 | -4.73% | 0.315 | 0.332 | 0.290 | 1,255,482.00 |
| Apr 14 2024 | 0.317 | 0.021 | 7.09% | 0.296 | 0.317 | 0.283 | 108,215.00 |
| Apr 13 2024 | 0.296 | -0.053 | -15.19% | 0.345 | 0.360 | 0.248 | 691,134.00 |
