ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GLMUSD Golem Network Token

0.4237
-0.0027 (-0.63%)
09:48:39 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Golem Network Token GLMUSD Crypto 423,700,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0027 -0.63% 0.4237 0.4209 0.4215
Open Price High Price Low Price Prev. Close 52 Week Range
0.4266 0.4319 0.4141 0.4264 0.158 - 0.7767
Exchange Last Trade Size Trade Price Currency
GDAX 09:39:18 0.600000 0.4237 USD
Price x Volume Volume Base Symbol Related Pairs
102,902.02 244,280.60 GLM GLMEUR GLMGBP GLMBTC

GLMUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.36460.4400.3359609,486.790.059116.21%
1 Month0.52250.71040.31851,621,193.16-0.0988-18.91%
3 Months0.21550.77670.19951,657,844.160.208296.61%
6 Months0.20340.77670.196849,877.390.2203108.31%
1 Year0.24180.77670.158482,933.730.181975.23%
3 Years0.4057.300.1152409,540.370.01874.62%
5 Years0.1227087.300.044243482,261.480.300992245.29%

GLMUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2024 0.4289 0.0234 5.77% 0.4308 0.440 0.4023 295,878.00
Apr 21 2024 0.4055 0.0019 0.47% 0.4008 0.4182 0.3871 493,469.00
Apr 20 2024 0.4036 0.0344 9.32% 0.369 0.4067 0.3651 415,130.00
Apr 19 2024 0.3692 0.0003 0.08% 0.3688 0.3789 0.3374 712,015.00
Apr 18 2024 0.3689 0.0216 6.22% 0.3476 0.3731 0.340 611,449.00
Apr 17 2024 0.3473 -0.0162 -4.46% 0.3616 0.3676 0.3359 781,012.00
Apr 16 2024 0.3635 -0.0004 -0.11% 0.3646 0.3741 0.3468 957,451.00
Apr 15 2024 0.3639 -0.0271 -6.93% 0.3857 0.4021 0.3522 762,083.00
Apr 14 2024 0.391 0.034 9.52% 0.3532 0.3941 0.3353 1,433,727.00
Apr 13 2024 0.357 -0.0655 -15.50% 0.4189 0.4206 0.3185 2,172,976.00
Apr 12 2024 0.4225 -0.089 -17.40% 0.5106 0.5328 0.365 3,037,073.00
Apr 11 2024 0.5115 -0.0159 -3.01% 0.5252 0.5252 0.5022 580,879.00
Apr 10 2024 0.5274 -0.0185 -3.39% 0.5459 0.562 0.503 1,127,373.00
Apr 09 2024 0.5459 -0.0335 -5.78% 0.5978 0.6049 0.5411 910,945.00
Apr 08 2024 0.5794 0.01578 2.80% 0.5586 0.5816 0.5464 463,073.00
Apr 07 2024 0.56362 0.02392 4.43% 0.5567 0.5648 0.5432 491,581.00
Apr 06 2024 0.5397 0.0118 2.24% 0.5251 0.5417 0.5227 246,918.00
Apr 05 2024 0.5279 -0.0205 -3.74% 0.5556 0.6423 0.5039 986,924.00
Apr 04 2024 0.5484 0.0339 6.59% 0.5114 0.5565 0.496 1,108,540.00
Apr 03 2024 0.5145 -0.0128 -2.43% 0.5227 0.5386 0.4949 1,721,756.00
Apr 02 2024 0.5273 -0.0386 -6.82% 0.5745 0.6041 0.5134 3,127,864.00
Apr 01 2024 0.5659 -0.0438 -7.18% 0.6055 0.620 0.5423 1,889,545.00
Mar 31 2024 0.6097 0.0227 3.87% 0.6028 0.6265 0.5896 723,681.00
Mar 30 2024 0.587 -0.040 -6.38% 0.6144 0.6281 0.582 2,995,341.00
Mar 29 2024 0.627 0.0448 7.69% 0.6032 0.7104 0.5799 8,617,231.00
Mar 28 2024 0.5822 0.0245 4.39% 0.5592 0.6427 0.5592 4,699,618.00
Mar 27 2024 0.5577 0.0128 2.35% 0.5616 0.595 0.5322 3,071,759.00
Mar 26 2024 0.5449 0.023 4.41% 0.5225 0.5603 0.5225 958,103.00
Mar 25 2024 0.5219 0.023 4.61% 0.4966 0.5291 0.494 1,220,372.00
Mar 24 2024 0.4989 0.0067 1.36% 0.4845 0.5006 0.4721 419,534.00
Mar 23 2024 0.4922 0.0402 8.89% 0.4526 0.5005 0.4479 1,098,393.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock