Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Golem Network Token | GLMUSD | Crypto | 344,600,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0007 | -0.20% | 0.3439 | 0.3429 | 0.3434 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3434 | 0.3474 | 0.3434 | 0.3446 | 0.158 - 0.7767 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:06:42 | 23.30 | 0.3439 | USD |
GLMUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.3422 | 0.3776 | 0.3105 | 342,709.14 | 0.0017 | 0.50% |
| 1 Month | 0.363 | 0.3776 | 0.2388 | 465,442.44 | -0.0191 | -5.26% |
| 3 Months | 0.446 | 0.669 | 0.2388 | 624,799.46 | -0.1021 | -22.89% |
| 6 Months | 0.2046 | 0.7767 | 0.1995 | 1,265,474.20 | 0.1393 | 68.08% |
| 1 Year | 0.1989 | 0.7767 | 0.158 | 710,032.79 | 0.145 | 72.90% |
| 3 Years | 0.3101 | 7.30 | 0.1152 | 479,836.42 | 0.0338 | 10.90% |
| 5 Years | 0.122708 | 7.30 | 0.044243 | 516,381.87 | 0.221192 | 180.26% |
GLMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.3446 | 0.0214 | 6.62% | 0.3244 | 0.3448 | 0.3226 | 185,056.00 |
| Jul 25 2024 | 0.3232 | -0.024 | -6.91% | 0.341 | 0.341 | 0.3105 | 286,262.00 |
| Jul 24 2024 | 0.3472 | 0.00994 | 2.95% | 0.3369 | 0.368 | 0.3345 | 412,840.00 |
| Jul 23 2024 | 0.33726 | -0.00687 | -2.00% | 0.34253 | 0.34655 | 0.32561 | 182,883.00 |
| Jul 22 2024 | 0.34413 | -0.01567 | -4.36% | 0.36663 | 0.3681 | 0.3419 | 552,141.00 |
| Jul 21 2024 | 0.3598 | 0.0051 | 1.44% | 0.3637 | 0.3776 | 0.3384 | 471,149.00 |
| Jul 20 2024 | 0.3547 | 0.0037 | 1.05% | 0.3515 | 0.3574 | 0.3456 | 247,334.00 |
| Jul 19 2024 | 0.351 | 0.0167 | 5.00% | 0.3422 | 0.3643 | 0.3346 | 246,352.00 |
| Jul 18 2024 | 0.3343 | -0.0101 | -2.93% | 0.3492 | 0.3542 | 0.330 | 339,961.00 |
| Jul 17 2024 | 0.3444 | -0.00871 | -2.47% | 0.3581 | 0.3582 | 0.3419 | 363,064.00 |
| Jul 16 2024 | 0.35311 | 0.01564 | 4.63% | 0.3434 | 0.37364 | 0.3393 | 645,575.00 |
| Jul 15 2024 | 0.33747 | 0.01797 | 5.62% | 0.32496 | 0.3392 | 0.32029 | 413,040.00 |
| Jul 14 2024 | 0.3195 | 0.0007 | 0.22% | 0.3175 | 0.3197 | 0.3124 | 98,049.00 |
| Jul 13 2024 | 0.3188 | 0.0088 | 2.84% | 0.3141 | 0.320 | 0.3101 | 94,627.00 |
| Jul 12 2024 | 0.310 | 0.0034 | 1.11% | 0.3103 | 0.3204 | 0.3041 | 162,109.00 |
| Jul 11 2024 | 0.3066 | -0.0121 | -3.80% | 0.3184 | 0.3233 | 0.3054 | 310,789.00 |
| Jul 10 2024 | 0.3187 | 0.00027 | 0.08% | 0.3184 | 0.3244 | 0.311 | 112,702.00 |
| Jul 09 2024 | 0.31843 | 0.00592 | 1.89% | 0.31187 | 0.3311 | 0.30817 | 515,922.00 |
| Jul 08 2024 | 0.31251 | 0.00971 | 3.21% | 0.2968 | 0.3411 | 0.295 | 1,988,522.00 |
| Jul 07 2024 | 0.3028 | 0.007 | 2.37% | 0.297 | 0.3522 | 0.2927 | 2,108,826.00 |
| Jul 06 2024 | 0.2958 | 0.0304 | 11.45% | 0.2666 | 0.3013 | 0.2649 | 455,821.00 |
| Jul 05 2024 | 0.2654 | -0.0154 | -5.48% | 0.2751 | 0.2806 | 0.2388 | 1,124,032.00 |
| Jul 04 2024 | 0.2808 | -0.0433 | -13.36% | 0.320 | 0.3248 | 0.2787 | 661,874.00 |
| Jul 03 2024 | 0.3241 | -0.02221 | -6.41% | 0.3457 | 0.3465 | 0.3223 | 503,894.00 |
| Jul 02 2024 | 0.34631 | -0.00282 | -0.81% | 0.34923 | 0.35269 | 0.33973 | 149,892.00 |
| Jul 01 2024 | 0.34913 | -0.00367 | -1.04% | 0.35542 | 0.360 | 0.34685 | 174,753.00 |
| Jun 30 2024 | 0.3528 | 0.0166 | 4.94% | 0.3403 | 0.3532 | 0.330 | 242,389.00 |
| Jun 29 2024 | 0.3362 | -0.015 | -4.27% | 0.3525 | 0.3561 | 0.3362 | 86,612.00 |
| Jun 28 2024 | 0.3512 | -0.00908 | -2.52% | 0.363 | 0.3646 | 0.3493 | 80,962.00 |
| Jun 27 2024 | 0.36028 | 0.00488 | 1.37% | 0.3571 | 0.36523 | 0.34386 | 157,555.00 |
