ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GLMUSD Golem Network Token

0.536
0.0284 (5.59%)
21:01:10 - Realtime Data

GLMUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2024 0.5076 -0.0282 -5.26% 0.5349 0.5359 0.5025 258,577.00
May 18 2024 0.5358 -0.0042 -0.78% 0.5392 0.5481 0.5328 385,498.00
May 17 2024 0.540 0.0103 1.94% 0.5294 0.5468 0.5229 493,158.00
May 16 2024 0.5297 -0.0126 -2.32% 0.5559 0.5573 0.5194 544,589.00
May 15 2024 0.5423 0.0409 8.16% 0.4999 0.556 0.4948 684,890.00
May 14 2024 0.5014 -0.03703 -6.88% 0.5348 0.5392 0.4969 760,869.00
May 13 2024 0.53843 0.00413 0.77% 0.5201 0.5536 0.5021 1,199,325.00
May 12 2024 0.5343 -0.017 -3.08% 0.554 0.5585 0.5268 708,907.00
May 11 2024 0.5513 -0.022 -3.84% 0.5763 0.5831 0.5455 715,990.00
May 10 2024 0.5733 0.0074 1.31% 0.5641 0.6418 0.5558 1,965,502.00
May 09 2024 0.5659 0.0236 4.35% 0.544 0.5962 0.5427 1,322,220.00
May 08 2024 0.5423 -0.0326 -5.67% 0.5663 0.5847 0.5381 803,642.00
May 07 2024 0.5749 -0.0175 -2.95% 0.5945 0.614 0.5714 1,101,769.00
May 06 2024 0.5924 -0.031 -4.97% 0.6219 0.6418 0.5821 4,942,743.00
May 05 2024 0.6234 0.0516 9.02% 0.5743 0.669 0.556 4,593,182.00
May 04 2024 0.5718 0.1134 24.74% 0.4565 0.585 0.4479 3,665,005.00
May 03 2024 0.4584 0.0141 3.17% 0.446 0.4746 0.4352 1,076,348.00
May 02 2024 0.4443 -0.0163 -3.54% 0.4598 0.465 0.4325 1,097,723.00
May 01 2024 0.4606 -0.0344 -6.95% 0.4875 0.4917 0.436 1,977,716.00
Apr 30 2024 0.495 -0.0282 -5.39% 0.5451 0.5451 0.4778 4,010,074.00
Apr 29 2024 0.5232 -0.0008 -0.15% 0.5482 0.5855 0.4934 9,124,894.00
Apr 28 2024 0.524 0.0315 6.40% 0.4845 0.600 0.4618 8,591,298.00
Apr 27 2024 0.4925 0.110 28.76% 0.3825 0.5958 0.3825 11,882,258.00
Apr 26 2024 0.3825 -0.0065 -1.67% 0.3884 0.3926 0.3776 184,154.00
Apr 25 2024 0.389 -0.0268 -6.45% 0.3903 0.3968 0.3746 606,123.00
Apr 24 2024 0.4158 -0.001 -0.24% 0.4162 0.4204 0.3986 317,025.00
Apr 23 2024 0.4168 -0.0121 -2.82% 0.4266 0.4319 0.4127 404,159.00
Apr 22 2024 0.4289 0.0234 5.77% 0.4308 0.440 0.4023 295,878.00
Apr 21 2024 0.4055 0.0019 0.47% 0.4008 0.4182 0.3871 493,469.00
Apr 20 2024 0.4036 0.0344 9.32% 0.369 0.4067 0.3651 415,130.00
Apr 19 2024 0.3692 0.0003 0.08% 0.3688 0.3789 0.3374 712,015.00
Apr 18 2024 0.3689 0.0216 6.22% 0.3476 0.3731 0.340 611,449.00
Apr 17 2024 0.3473 -0.0162 -4.46% 0.3616 0.3676 0.3359 781,012.00
Apr 16 2024 0.3635 -0.0004 -0.11% 0.3646 0.3741 0.3468 957,451.00
Apr 15 2024 0.3639 -0.0271 -6.93% 0.3857 0.4021 0.3522 762,083.00
Apr 14 2024 0.391 0.034 9.52% 0.3532 0.3941 0.3353 1,433,727.00
Apr 13 2024 0.357 -0.0655 -15.50% 0.4189 0.4206 0.3185 2,172,976.00
Apr 12 2024 0.4225 -0.089 -17.40% 0.5106 0.5328 0.365 3,037,073.00
Apr 11 2024 0.5115 -0.0159 -3.01% 0.5252 0.5252 0.5022 580,879.00
Apr 10 2024 0.5274 -0.0185 -3.39% 0.5459 0.562 0.503 1,127,373.00
Apr 09 2024 0.5459 -0.0335 -5.78% 0.5978 0.6049 0.5411 910,945.00
Apr 08 2024 0.5794 0.01578 2.80% 0.5586 0.5816 0.5464 463,073.00
Apr 07 2024 0.56362 0.02392 4.43% 0.5567 0.5648 0.5432 491,581.00
Apr 06 2024 0.5397 0.0118 2.24% 0.5251 0.5417 0.5227 246,918.00
Apr 05 2024 0.5279 -0.0205 -3.74% 0.5556 0.6423 0.5039 986,924.00
Apr 04 2024 0.5484 0.0339 6.59% 0.5114 0.5565 0.496 1,108,540.00
Apr 03 2024 0.5145 -0.0128 -2.43% 0.5227 0.5386 0.4949 1,721,756.00
Apr 02 2024 0.5273 -0.0386 -6.82% 0.5745 0.6041 0.5134 3,127,864.00
Apr 01 2024 0.5659 -0.0438 -7.18% 0.6055 0.620 0.5423 1,889,545.00
Mar 31 2024 0.6097 0.0227 3.87% 0.6028 0.6265 0.5896 723,681.00
Mar 30 2024 0.587 -0.040 -6.38% 0.6144 0.6281 0.582 2,995,341.00
Mar 29 2024 0.627 0.0448 7.69% 0.6032 0.7104 0.5799 8,617,231.00
Mar 28 2024 0.5822 0.0245 4.39% 0.5592 0.6427 0.5592 4,699,618.00
Mar 27 2024 0.5577 0.0128 2.35% 0.5616 0.595 0.5322 3,071,759.00
Mar 26 2024 0.5449 0.023 4.41% 0.5225 0.5603 0.5225 958,103.00
Mar 25 2024 0.5219 0.023 4.61% 0.4966 0.5291 0.494 1,220,372.00
Mar 24 2024 0.4989 0.0067 1.36% 0.4845 0.5006 0.4721 419,534.00
Mar 23 2024 0.4922 0.0402 8.89% 0.4526 0.5005 0.4479 1,098,393.00
Mar 22 2024 0.452 -0.0238 -5.00% 0.4759 0.4962 0.4432 922,853.00
Mar 21 2024 0.4758 -0.0127 -2.60% 0.4956 0.4961 0.460 497,439.00
Mar 20 2024 0.4885 0.0495 11.28% 0.4401 0.540 0.4158 2,055,161.00
Mar 19 2024 0.439 -0.0578 -11.63% 0.4966 0.4978 0.4254 1,968,642.00
Mar 18 2024 0.4968 -0.0429 -7.95% 0.5418 0.5426 0.4888 490,073.00
Mar 17 2024 0.5397 0.0561 11.60% 0.4914 0.5544 0.4683 1,251,491.00
Mar 16 2024 0.4836 -0.0717 -12.91% 0.5522 0.5746 0.476 1,047,187.00
Mar 15 2024 0.5553 -0.0765 -12.11% 0.6143 0.6404 0.5124 3,528,180.00
Mar 14 2024 0.6318 -0.0011 -0.17% 0.6407 0.6544 0.5944 860,464.00
Mar 13 2024 0.6329 -0.0132 -2.04% 0.6415 0.6521 0.6187 676,857.00
Mar 12 2024 0.6461 0.0078 1.22% 0.6346 0.6639 0.6006 1,232,941.00
Mar 11 2024 0.6383 -0.0078 -1.21% 0.6402 0.654 0.598 4,553,021.00
Mar 10 2024 0.6461 -0.0552 -7.87% 0.7088 0.7324 0.626 2,320,086.00
Mar 09 2024 0.7013 0.0456 6.95% 0.6552 0.7322 0.6474 2,189,598.00
Mar 08 2024 0.6557 0.0419 6.83% 0.6099 0.6923 0.6002 2,803,244.00
Mar 07 2024 0.6138 -0.0013 -0.21% 0.6124 0.6827 0.594 2,761,058.00
Mar 06 2024 0.6151 0.0547 9.76% 0.5594 0.6928 0.5312 2,497,068.00
Mar 05 2024 0.5604 -0.109 -16.28% 0.649 0.6565 0.4744 2,571,977.00
Mar 04 2024 0.6694 -0.0413 -5.81% 0.7146 0.7481 0.6323 3,670,076.00
Mar 03 2024 0.7107 0.2224 45.55% 0.5207 0.7767 0.4869 11,450,632.00
Mar 02 2024 0.4883 0.0908 22.84% 0.3964 0.5003 0.3839 2,540,997.00
Mar 01 2024 0.3975 0.0255 6.85% 0.3716 0.4118 0.368 1,335,793.00
Feb 29 2024 0.372 -0.0191 -4.88% 0.3905 0.4231 0.3606 1,340,419.00
Feb 28 2024 0.3911 0.0024 0.62% 0.3882 0.4141 0.3672 2,008,517.00
Feb 27 2024 0.3887 -0.0264 -6.36% 0.4147 0.4288 0.3784 1,474,317.00
Feb 26 2024 0.4151 0.0087 2.14% 0.4058 0.4439 0.3919 3,340,365.00
Feb 25 2024 0.4064 0.0564 16.11% 0.3477 0.4144 0.3477 2,907,080.00
Feb 24 2024 0.350 0.0114 3.37% 0.3347 0.352 0.315 2,219,655.00
Feb 23 2024 0.3386 -0.0269 -7.36% 0.3628 0.3743 0.330 1,498,039.00
Feb 22 2024 0.3655 -0.0061 -1.64% 0.3866 0.4095 0.3518 3,051,839.00
Feb 21 2024 0.3716 0.0197 5.60% 0.3718 0.4326 0.3209 6,798,105.00
Feb 20 2024 0.3519 0.1046 42.30% 0.2436 0.3845 0.2361 7,920,686.00

Your Recent History

Delayed Upgrade Clock