Volume | 165,296,544.54 |
|
|||||
News | - | ||||||
Day High | 0.000058 | Low High |
|||||
Day Low | 0.000053 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GoWithMi | GMATUST | Crypto | 85,041 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000200 | 3.70% | 0.000056 | 0.000055 | 0.000056 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000054 | 0.000058 | 0.000053 | 0.000054 | 0.000051 - 0.00014 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 07:52:20 | 276,816.35 | 0.000056 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,010.79 | 165,296,544.54 | GMAT |
GoWithMi News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMATUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000053 | 0.000054 | 0.000053 | 265,956,307.23 | 0.00000300 | 5.66% |
1 Month | 0.000058 | 0.000068 | 0.000053 | 197,937,520.86 | -0.00000200 | -3.45% |
3 Months | 0.000068 | 0.00008 | 0.000052 | 206,700,757.40 | -0.000012 | -17.65% |
6 Months | 0.000073 | 0.000099 | 0.000052 | 249,420,141.09 | -0.000017 | -23.29% |
1 Year | 0.000081 | 0.00014 | 0.000051 | 248,129,807.11 | -0.000025 | -30.86% |
3 Years | 0.000208 | 0.000967 | 0.000041 | 176,643,119.26 | -0.000152 | -73.08% |
5 Years | 0.000149 | 0.001771 | 0.000041 | 174,942,088.37 | -0.000093 | -62.42% |