GoWithMi Historical Data - GMATUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
GoWithMi (Cryptocurrency:GMATUST)
GoWithMi (Cryptocurrency:GMATUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GoWithMi	GMATUST	Crypto	87,049	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000100	-1.89%	0.000052	0.000052	0.000052

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000053	0.000054	0.000052	0.000053	0.000051 - 0.00014

Exchange	Last Trade	Size	Trade Price	Currency
GATE	11:10:05	136,639.83	0.000052	UST

Price x Volume	Volume	Base Symbol	Related Pairs
15,020.28	282,435,950.86	GMAT

GMATUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000053	0.000058	0.000053	269,244,744.44	-0.00000100	-1.89%
1 Month	0.000057	0.000068	0.000053	199,765,807.60	-0.00000500	-8.77%
3 Months	0.000068	0.00008	0.000052	207,992,831.45	-0.000016	-23.53%
6 Months	0.000082	0.000099	0.000052	249,213,900.56	-0.00003	-36.59%
1 Year	0.00008	0.00014	0.000051	249,103,559.85	-0.000028	-35.00%
3 Years	0.000218	0.000967	0.000041	176,871,076.12	-0.000166	-76.15%
5 Years	0.000149	0.001771	0.000041	175,092,545.05	-0.000097	-65.10%

GMATUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 30 2024	0.000053	-0.00000300	-5.36%	0.000056	0.000056	0.000053	255,814,251.00
Jun 29 2024	0.000056	0.00000200	3.70%	0.000054	0.000058	0.000053	275,972,047.00
Jun 28 2024	0.000054	0.00	0.00%	0.000054	0.000054	0.000053	253,772,746.00
Jun 27 2024	0.000054	0.00	0.00%	0.000054	0.000054	0.000053	257,018,543.00
Jun 26 2024	0.000054	0.00000100	1.89%	0.000053	0.000054	0.000053	388,400,704.00
Jun 25 2024	0.000053	0.00	0.00%	0.000053	0.000053	0.000053	198,638,248.00
Jun 24 2024	0.000053	0.00	0.00%	0.000053	0.000054	0.000053	255,096,668.00
Jun 23 2024	0.000053	0.00	0.00%	0.000053	0.000054	0.000053	253,294,999.00
Jun 22 2024	0.000053	0.00	0.00%	0.000053	0.000054	0.000053	255,472,239.00
Jun 21 2024	0.000053	0.00	0.00%	0.000053	0.000054	0.000053	190,035,380.00
Jun 20 2024	0.000053	0.00	0.00%	0.000053	0.000053	0.000053	170,752,191.00
Jun 19 2024	0.000053	0.00	0.00%	0.000053	0.000053	0.000053	166,126,816.00
Jun 18 2024	0.000053	-0.00000300	-5.36%	0.000056	0.000056	0.000053	250,943,498.00
Jun 17 2024	0.000056	0.00000100	1.82%	0.000055	0.000056	0.000055	16,989,357.00
Jun 16 2024	0.000055	0.00	0.00%	0.000055	0.000055	0.000055	234,313.00
Jun 15 2024	0.000055	0.00	0.00%	0.000055	0.000056	0.000055	159,659,785.00
Jun 14 2024	0.000055	-0.00000100	-1.79%	0.000056	0.000056	0.000055	133,497,243.00
Jun 13 2024	0.000056	-0.00000100	-1.75%	0.000057	0.000057	0.000055	165,839,294.00
Jun 12 2024	0.000057	-0.00000200	-3.39%	0.000059	0.000059	0.000057	234,843,158.00
Jun 11 2024	0.000059	-0.00000100	-1.67%	0.00006	0.000061	0.000057	230,187,088.00
Jun 10 2024	0.00006	0.00000400	7.14%	0.000056	0.000061	0.000055	136,793,097.00
Jun 09 2024	0.000056	0.00	0.00%	0.000056	0.000056	0.000056	240,185,346.00
Jun 08 2024	0.000056	0.00	0.00%	0.000056	0.000057	0.000055	247,049,577.00
Jun 07 2024	0.000056	0.00000100	1.82%	0.000055	0.000057	0.000055	234,428,986.00
Jun 06 2024	0.000055	0.00	0.00%	0.000055	0.000056	0.000055	45,199,087.00
Jun 05 2024	0.000055	0.00	0.00%	0.000068	0.000068	0.000055	211,307,027.00
Jun 04 2024	0.000055	-0.00000100	-1.79%	0.000056	0.000057	0.000055	134,420,807.00
Jun 03 2024	0.000056	-0.00000100	-1.75%	0.000057	0.000057	0.000056	231,470,103.00
Jun 02 2024	0.000057	-0.00000100	-1.72%	0.000058	0.000061	0.000057	253,438,202.00
Jun 01 2024	0.000058	0.00	0.00%	0.000058	0.000058	0.000058	227,156,068.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions