Volume | 1,550,253.15 |
|
|||||
News | - | ||||||
Day High | 0.023825 | Low High |
|||||
Day Low | 0.02241 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GAMEE | GMEEEUST | Crypto | 15,143,425 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000135 | -0.59% | 0.022685 | 0.02255 | 0.02281 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02282 | 0.023825 | 0.02241 | 0.02282 | 0.00117 - 0.100 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 04:52:42 | 617.66 | 0.022685 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
35,594.81 | 1,550,253.15 | GMEEE |
GAMEE News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMEEEUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.025415 | 0.02802 | 0.022543 | 4,582,176.56 | -0.00273 | -10.74% |
1 Month | 0.017659 | 0.031539 | 0.01524 | 5,448,698.48 | 0.005026 | 28.46% |
3 Months | 0.029997 | 0.031539 | 0.012484 | 4,003,517.40 | -0.007312 | -24.38% |
6 Months | 0.043482 | 0.046228 | 0.00117 | 3,974,602.24 | -0.020797 | -47.83% |
1 Year | 0.006998 | 0.100 | 0.00117 | 9,324,252.35 | 0.015687 | 224.16% |
3 Years | 0.310 | 1.93 | 0.00117 | 8,003,383.42 | -0.287315 | -92.68% |
5 Years | 0.3215 | 1.93 | 0.00117 | 7,960,503.63 | -0.298815 | -92.94% |