Volume | 2,279,852.33 |
|
|||||
News | - | ||||||
Day High | 0.019972 | Low High |
|||||
Day Low | 0.018665 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GAMEE | GMEEEUST | Crypto | 13,000,723 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000329 | 1.72% | 0.01946 | 0.01936 | 0.01959 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.019048 | 0.019972 | 0.018665 | 0.019131 | 0.00117 - 0.100 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 02:05:44 | 730.54 | 0.019442 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
44,165.58 | 2,279,852.33 | GMEEE |
GAMEE News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMEEEUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.02529 | 0.025563 | 0.01811 | 5,851,927.70 | -0.00583 | -23.05% |
1 Month | 0.018855 | 0.031539 | 0.01629 | 5,160,692.63 | 0.000605 | 3.21% |
3 Months | 0.01853 | 0.031539 | 0.012484 | 4,007,408.36 | 0.00093 | 5.02% |
6 Months | 0.03447 | 0.046228 | 0.00117 | 4,027,928.79 | -0.01501 | -43.55% |
1 Year | 0.00763 | 0.100 | 0.00117 | 8,993,087.41 | 0.01183 | 155.05% |
3 Years | 0.1772 | 1.93 | 0.00117 | 8,043,377.07 | -0.15774 | -89.02% |
5 Years | 0.3215 | 1.93 | 0.00117 | 7,938,464.70 | -0.30204 | -93.95% |