Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gamium | GMMMMUSD | Crypto | 27,773,503 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000387 | 0.59% | 0.000655 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000649 | 0.00066 | 0.000642 | 0.000651 | 0.000341 - 0.001324 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 11:47:59 | 0.013067 | 0.000626 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GMMMM |
GMMMMUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000604 | 0.000664 | 0.000601 | 1.17 | 0.000051 | 8.40% |
1 Month | 0.000664 | 0.000699 | 0.000552 | 0.78 | -0.00000919 | -1.38% |
3 Months | 0.000852 | 0.000952 | 0.000552 | 0.83 | -0.000197 | -23.15% |
6 Months | 0.000543 | 0.001324 | 0.000513 | 2.70 | 0.000111 | 20.52% |
1 Year | 0.000758 | 0.001324 | 0.000341 | 2.17 | -0.000104 | -13.67% |
3 Years | 0.001477 | 0.001563 | 0.000341 | 3.19 | -0.000823 | -55.69% |
5 Years | 0.001477 | 0.001563 | 0.000341 | 3.19 | -0.000823 | -55.69% |
GMMMMUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.000652 | 0.00000700 | 1.09% | 0.000644 | 0.000663 | 0.000643 | 0.00 |
Jul 17 2024 | 0.000645 | -0.000011 | -1.68% | 0.000656 | 0.000668 | 0.000642 | 0.00 |
Jul 16 2024 | 0.000656 | -0.00000700 | -1.06% | 0.000663 | 0.000665 | 0.000637 | 0.00 |
Jul 15 2024 | 0.000663 | 0.000044 | 7.11% | 0.000604 | 0.000664 | 0.000601 | 1.00 |
Jul 14 2024 | 0.000619 | 0.000015 | 2.48% | 0.000604 | 0.000621 | 0.000601 | 0.00 |
Jul 13 2024 | 0.000604 | 0.00000900 | 1.51% | 0.000595 | 0.000608 | 0.000592 | 0.00 |
Jul 12 2024 | 0.000595 | 0.00000600 | 1.02% | 0.000589 | 0.0006 | 0.000579 | 0.00 |
Jul 11 2024 | 0.000589 | -0.00000052 | -0.09% | 0.000588 | 0.000611 | 0.000581 | 0.00 |
Jul 10 2024 | 0.000589 | 0.00000600 | 1.03% | 0.000582 | 0.000598 | 0.000575 | 0.00 |
Jul 09 2024 | 0.000583 | 0.00001 | 1.75% | 0.000573 | 0.00059 | 0.000571 | 0.00 |
Jul 08 2024 | 0.000573 | 0.000017 | 3.06% | 0.000668 | 0.000668 | 0.000552 | 1.00 |
Jul 07 2024 | 0.000555 | -0.000027 | -4.63% | 0.000582 | 0.000584 | 0.000555 | 0.00 |
Jul 06 2024 | 0.000583 | 0.000016 | 2.82% | 0.000566 | 0.000585 | 0.000562 | 0.00 |
Jul 05 2024 | 0.000567 | -0.000017 | -2.91% | 0.000579 | 0.00059 | 0.000538 | 0.00 |
Jul 04 2024 | 0.000584 | -0.000042 | -6.71% | 0.000627 | 0.000629 | 0.000581 | 0.00 |
Jul 03 2024 | 0.000626 | -0.000023 | -3.54% | 0.000649 | 0.000651 | 0.000618 | 0.00 |
Jul 02 2024 | 0.000649 | -0.00000400 | -0.61% | 0.000653 | 0.000657 | 0.000646 | 0.00 |
Jul 01 2024 | 0.000653 | 0.00000049 | 0.08% | 0.000668 | 0.000668 | 0.000641 | 1.00 |
Jun 30 2024 | 0.000653 | 0.000012 | 1.87% | 0.000641 | 0.000656 | 0.000637 | 0.00 |
Jun 29 2024 | 0.000641 | -0.00000055 | -0.09% | 0.000641 | 0.000646 | 0.00064 | 0.00 |
Jun 28 2024 | 0.000641 | -0.000013 | -1.99% | 0.000655 | 0.000662 | 0.000639 | 0.00 |
Jun 27 2024 | 0.000654 | 0.000015 | 2.34% | 0.00064 | 0.000659 | 0.000639 | 0.00 |
Jun 26 2024 | 0.00064 | -0.00000500 | -0.78% | 0.000668 | 0.000668 | 0.000632 | 1.00 |
Jun 25 2024 | 0.000645 | 0.00000800 | 1.26% | 0.000638 | 0.000651 | 0.000634 | 0.00 |
Jun 24 2024 | 0.000637 | -0.000047 | -6.87% | 0.000684 | 0.000686 | 0.000615 | 0.00 |
Jun 23 2024 | 0.000684 | 0.00002 | 3.01% | 0.000664 | 0.000699 | 0.000663 | 0.00 |
Jun 22 2024 | 0.000664 | -0.00000400 | -0.60% | 0.000669 | 0.000669 | 0.000661 | 0.00 |
Jun 21 2024 | 0.000668 | 0.00000086 | 0.13% | 0.000667 | 0.000674 | 0.000655 | 0.00 |
Jun 20 2024 | 0.000667 | -0.00000700 | -1.04% | 0.000675 | 0.000687 | 0.000662 | 0.00 |
Jun 19 2024 | 0.000675 | 0.000014 | 2.12% | 0.000661 | 0.000681 | 0.000658 | 0.00 |