GMMMMUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.000652 | 0.00000700 | 1.09% | 0.000644 | 0.000663 | 0.000643 | 0.00 |
Jul 17 2024 | 0.000645 | -0.000011 | -1.68% | 0.000656 | 0.000668 | 0.000642 | 0.00 |
Jul 16 2024 | 0.000656 | -0.00000700 | -1.06% | 0.000663 | 0.000665 | 0.000637 | 0.00 |
Jul 15 2024 | 0.000663 | 0.000044 | 7.11% | 0.000604 | 0.000664 | 0.000601 | 1.00 |
Jul 14 2024 | 0.000619 | 0.000015 | 2.48% | 0.000604 | 0.000621 | 0.000601 | 0.00 |
Jul 13 2024 | 0.000604 | 0.00000900 | 1.51% | 0.000595 | 0.000608 | 0.000592 | 0.00 |
Jul 12 2024 | 0.000595 | 0.00000600 | 1.02% | 0.000589 | 0.0006 | 0.000579 | 0.00 |
Jul 11 2024 | 0.000589 | -0.00000052 | -0.09% | 0.000588 | 0.000611 | 0.000581 | 0.00 |
Jul 10 2024 | 0.000589 | 0.00000600 | 1.03% | 0.000582 | 0.000598 | 0.000575 | 0.00 |
Jul 09 2024 | 0.000583 | 0.00001 | 1.75% | 0.000573 | 0.00059 | 0.000571 | 0.00 |
Jul 08 2024 | 0.000573 | 0.000017 | 3.06% | 0.000668 | 0.000668 | 0.000552 | 1.00 |
Jul 07 2024 | 0.000555 | -0.000027 | -4.63% | 0.000582 | 0.000584 | 0.000555 | 0.00 |
Jul 06 2024 | 0.000583 | 0.000016 | 2.82% | 0.000566 | 0.000585 | 0.000562 | 0.00 |
Jul 05 2024 | 0.000567 | -0.000017 | -2.91% | 0.000579 | 0.00059 | 0.000538 | 0.00 |
Jul 04 2024 | 0.000584 | -0.000042 | -6.71% | 0.000627 | 0.000629 | 0.000581 | 0.00 |
Jul 03 2024 | 0.000626 | -0.000023 | -3.54% | 0.000649 | 0.000651 | 0.000618 | 0.00 |
Jul 02 2024 | 0.000649 | -0.00000400 | -0.61% | 0.000653 | 0.000657 | 0.000646 | 0.00 |
Jul 01 2024 | 0.000653 | 0.00000049 | 0.08% | 0.000668 | 0.000668 | 0.000641 | 1.00 |
Jun 30 2024 | 0.000653 | 0.000012 | 1.87% | 0.000641 | 0.000656 | 0.000637 | 0.00 |
Jun 29 2024 | 0.000641 | -0.00000055 | -0.09% | 0.000641 | 0.000646 | 0.00064 | 0.00 |
Jun 28 2024 | 0.000641 | -0.000013 | -1.99% | 0.000655 | 0.000662 | 0.000639 | 0.00 |
Jun 27 2024 | 0.000654 | 0.000015 | 2.34% | 0.00064 | 0.000659 | 0.000639 | 0.00 |
Jun 26 2024 | 0.00064 | -0.00000500 | -0.78% | 0.000668 | 0.000668 | 0.000632 | 1.00 |
Jun 25 2024 | 0.000645 | 0.00000800 | 1.26% | 0.000638 | 0.000651 | 0.000634 | 0.00 |
Jun 24 2024 | 0.000637 | -0.000047 | -6.87% | 0.000684 | 0.000686 | 0.000615 | 0.00 |
Jun 23 2024 | 0.000684 | 0.00002 | 3.01% | 0.000664 | 0.000699 | 0.000663 | 0.00 |
Jun 22 2024 | 0.000664 | -0.00000400 | -0.60% | 0.000669 | 0.000669 | 0.000661 | 0.00 |
Jun 21 2024 | 0.000668 | 0.00000086 | 0.13% | 0.000667 | 0.000674 | 0.000655 | 0.00 |
Jun 20 2024 | 0.000667 | -0.00000700 | -1.04% | 0.000675 | 0.000687 | 0.000662 | 0.00 |
Jun 19 2024 | 0.000675 | 0.000014 | 2.12% | 0.000661 | 0.000681 | 0.000658 | 0.00 |
Jun 18 2024 | 0.000661 | -0.00000500 | -0.75% | 0.000668 | 0.000668 | 0.000641 | 0.00 |
Jun 17 2024 | 0.000666 | -0.000022 | -3.20% | 0.000734 | 0.000743 | 0.00066 | 1.00 |
Jun 16 2024 | 0.000688 | 0.00001 | 1.48% | 0.000677 | 0.000693 | 0.000673 | 0.00 |
Jun 15 2024 | 0.000677 | 0.000016 | 2.42% | 0.000661 | 0.000682 | 0.00066 | 0.00 |
Jun 14 2024 | 0.000661 | 0.00000100 | 0.15% | 0.00066 | 0.00067 | 0.000639 | 0.00 |
Jun 13 2024 | 0.00066 | -0.000017 | -2.51% | 0.000676 | 0.000703 | 0.000652 | 0.00 |
Jun 12 2024 | 0.000676 | 0.000012 | 1.81% | 0.000665 | 0.000694 | 0.000658 | 0.00 |
Jun 11 2024 | 0.000665 | -0.000032 | -4.59% | 0.000697 | 0.000697 | 0.000652 | 0.00 |
Jun 10 2024 | 0.000697 | -0.00000700 | -0.99% | 0.000734 | 0.000743 | 0.000694 | 1.00 |
Jun 09 2024 | 0.000704 | 0.00000400 | 0.57% | 0.000699 | 0.000706 | 0.000697 | 0.00 |
Jun 08 2024 | 0.0007 | 0.00000076 | 0.11% | 0.000699 | 0.000704 | 0.000697 | 0.00 |
Jun 07 2024 | 0.000699 | -0.000026 | -3.59% | 0.000724 | 0.000729 | 0.000692 | 0.00 |
Jun 06 2024 | 0.000724 | -0.00001 | -1.36% | 0.000735 | 0.000737 | 0.000715 | 0.00 |
Jun 05 2024 | 0.000735 | 0.00001 | 1.38% | 0.000734 | 0.000743 | 0.000718 | 1.00 |
Jun 04 2024 | 0.000725 | 0.00001 | 1.40% | 0.000716 | 0.000728 | 0.000711 | 0.00 |
Jun 03 2024 | 0.000715 | -0.00000300 | -0.42% | 0.000717 | 0.000731 | 0.000714 | 0.00 |
Jun 02 2024 | 0.000718 | -0.00000600 | -0.83% | 0.000725 | 0.000729 | 0.000713 | 0.00 |
Jun 01 2024 | 0.000725 | 0.00000900 | 1.26% | 0.000715 | 0.000727 | 0.000713 | 0.00 |
May 31 2024 | 0.000715 | 0.00000300 | 0.42% | 0.000712 | 0.00073 | 0.000707 | 0.00 |
May 30 2024 | 0.000712 | -0.00000400 | -0.56% | 0.000716 | 0.000726 | 0.000704 | 0.00 |
May 29 2024 | 0.000715 | -0.000015 | -2.05% | 0.00073 | 0.000738 | 0.000711 | 0.00 |
May 28 2024 | 0.00073 | -0.00000900 | -1.22% | 0.000738 | 0.000746 | 0.000716 | 0.00 |
May 27 2024 | 0.00074 | 0.000013 | 1.79% | 0.000734 | 0.000754 | 0.000729 | 1.00 |
May 26 2024 | 0.000727 | -0.000023 | -3.07% | 0.00075 | 0.000752 | 0.000711 | 0.00 |
May 25 2024 | 0.000749 | 0.00000400 | 0.54% | 0.000744 | 0.000755 | 0.000742 | 0.00 |
May 24 2024 | 0.000746 | 0.000032 | 4.48% | 0.000716 | 0.000765 | 0.000711 | 0.00 |
May 23 2024 | 0.000714 | 0.00000300 | 0.42% | 0.00071 | 0.000749 | 0.000678 | 0.00 |
May 22 2024 | 0.000711 | -0.00001 | -1.39% | 0.00072 | 0.000724 | 0.000694 | 0.00 |
May 21 2024 | 0.000721 | -0.000012 | -1.64% | 0.000734 | 0.000767 | 0.0007 | 0.00 |
May 20 2024 | 0.000732 | 0.000149 | 25.58% | 0.000917 | 0.000952 | 0.000583 | 1.00 |
May 19 2024 | 0.000583 | -0.000011 | -1.85% | 0.000593 | 0.000596 | 0.000581 | 0.00 |
May 18 2024 | 0.000594 | -0.000024 | -3.88% | 0.000618 | 0.000629 | 0.000588 | 0.00 |
May 17 2024 | 0.000618 | 0.000059 | 10.55% | 0.000559 | 0.000619 | 0.000557 | 0.00 |
May 16 2024 | 0.000559 | -0.000048 | -7.90% | 0.000607 | 0.000608 | 0.000556 | 0.00 |
May 15 2024 | 0.000608 | 0.000031 | 5.38% | 0.000577 | 0.000608 | 0.000573 | 0.00 |
May 14 2024 | 0.000577 | -0.000013 | -2.20% | 0.000589 | 0.000592 | 0.000572 | 0.00 |
May 13 2024 | 0.00059 | 0.00000400 | 0.68% | 0.000917 | 0.000952 | 0.000584 | 1.00 |
May 12 2024 | 0.000586 | 0.00000400 | 0.69% | 0.000583 | 0.00059 | 0.000581 | 0.00 |
May 11 2024 | 0.000582 | -0.00000019 | -0.03% | 0.000583 | 0.000588 | 0.000578 | 0.00 |
May 10 2024 | 0.000582 | 0.00000500 | 0.87% | 0.000576 | 0.000607 | 0.000574 | 0.00 |
May 09 2024 | 0.000577 | 0.000012 | 2.12% | 0.000565 | 0.000581 | 0.000561 | 0.00 |
May 08 2024 | 0.000565 | -0.00000900 | -1.57% | 0.000572 | 0.000577 | 0.000559 | 0.00 |
May 07 2024 | 0.000573 | -0.00004 | -6.52% | 0.000614 | 0.000624 | 0.000572 | 0.00 |
May 06 2024 | 0.000614 | 0.000018 | 3.02% | 0.000917 | 0.000952 | 0.000609 | 1.00 |
May 05 2024 | 0.000596 | 0.00000400 | 0.68% | 0.000592 | 0.000602 | 0.000584 | 0.00 |
May 04 2024 | 0.000592 | -0.000029 | -4.67% | 0.00062 | 0.000633 | 0.00059 | 0.00 |
May 03 2024 | 0.000621 | 0.000023 | 3.85% | 0.000598 | 0.000625 | 0.000592 | 0.00 |
May 02 2024 | 0.000598 | 0.00000200 | 0.34% | 0.000595 | 0.000603 | 0.000579 | 0.00 |
May 01 2024 | 0.000596 | -0.00000800 | -1.32% | 0.000602 | 0.000604 | 0.000563 | 0.00 |
Apr 30 2024 | 0.000604 | -0.000071 | -10.52% | 0.000674 | 0.000682 | 0.000584 | 0.00 |
Apr 29 2024 | 0.000675 | -0.000076 | -10.12% | 0.000917 | 0.000952 | 0.000624 | 2.00 |
Apr 28 2024 | 0.000751 | 0.00000300 | 0.40% | 0.000748 | 0.00077 | 0.000721 | 0.00 |
Apr 27 2024 | 0.000748 | -0.000034 | -4.35% | 0.000783 | 0.00079 | 0.000691 | 1.00 |
Apr 26 2024 | 0.000782 | -0.00007 | -8.21% | 0.000852 | 0.000883 | 0.00078 | 6.00 |
Apr 25 2024 | 0.000852 | -0.000025 | -2.85% | 0.000879 | 0.000918 | 0.000851 | 5.00 |
Apr 24 2024 | 0.000878 | -0.000056 | -6.00% | 0.000934 | 0.00095 | 0.000869 | 5.00 |
Apr 23 2024 | 0.000934 | -0.000091 | -8.88% | 0.001024 | 0.001062 | 0.00093 | 14.00 |
Apr 22 2024 | 0.001024 | 0.000112 | 12.21% | 0.000917 | 0.001091 | 0.000906 | 26.00 |
Apr 21 2024 | 0.000913 | -0.00000100 | -0.11% | 0.000913 | 0.000958 | 0.000905 | 1.00 |
Apr 20 2024 | 0.000914 | -0.00000700 | -0.76% | 0.000917 | 0.000954 | 0.0009 | 4.00 |