Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GMMMUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.00000145 | 0.00000007 | 5.07% | 0.00000138 | 0.00000150 | 0.00000138 | 5,790,038,911.00 |
| Jun 27 2024 | 0.00000138 | 0.00000003 | 2.22% | 0.00000135 | 0.00000138 | 0.00000133 | 6,182,600,646.00 |
| Jun 26 2024 | 0.00000135 | 0.00000002 | 1.50% | 0.00000133 | 0.00000145 | 0.00000132 | 8,574,499,626.00 |
| Jun 25 2024 | 0.00000133 | -0.00000008 | -5.67% | 0.00000141 | 0.00000160 | 0.00000126 | 9,214,567,525.00 |
| Jun 24 2024 | 0.00000141 | 0.00000012 | 9.30% | 0.00000129 | 0.00000150 | 0.00000128 | 201,305,343.00 |
| Jun 23 2024 | 0.00000129 | -0.00000004 | -3.01% | 0.00000133 | 0.00000135 | 0.00000129 | 4,609,055,397.00 |
| Jun 22 2024 | 0.00000133 | 0.00000010 | 8.13% | 0.00000123 | 0.00000135 | 0.00000123 | 5,906,646,048.00 |
| Jun 21 2024 | 0.00000123 | -0.00000011 | -8.21% | 0.00000134 | 0.00000134 | 0.00000120 | 10,383,546,545.00 |
| Jun 20 2024 | 0.00000134 | -0.00000004 | -2.90% | 0.00000138 | 0.00000138 | 0.00000132 | 9,871,633,307.00 |
| Jun 19 2024 | 0.00000138 | -0.00000001 | -0.72% | 0.00000139 | 0.00000146 | 0.00000137 | 1,737,510,339.00 |
| Jun 18 2024 | 0.00000139 | 0.00000001 | 0.72% | 0.00000138 | 0.00000139 | 0.00000133 | 578,048,898.00 |
| Jun 17 2024 | 0.00000138 | -0.00000008 | -5.48% | 0.00000151 | 0.00000152 | 0.00000138 | 11,237,820,041.00 |
| Jun 16 2024 | 0.00000146 | -0.00000003 | -2.01% | 0.00000149 | 0.00000165 | 0.00000142 | 5,674,308,297.00 |
| Jun 15 2024 | 0.00000149 | -0.00000002 | -1.32% | 0.00000151 | 0.00000153 | 0.00000146 | 1,787,462,947.00 |
| Jun 14 2024 | 0.00000151 | 0.00000011 | 7.86% | 0.00000140 | 0.00000153 | 0.00000140 | 922,292,075.00 |
| Jun 13 2024 | 0.00000140 | -0.00000013 | -8.50% | 0.00000153 | 0.00000153 | 0.00000140 | 895,928,619.00 |
| Jun 12 2024 | 0.00000153 | -0.00000003 | -1.92% | 0.00000156 | 0.00000157 | 0.00000152 | 1,470,026,420.00 |
| Jun 11 2024 | 0.00000156 | 0.00000010 | 6.85% | 0.00000146 | 0.00000159 | 0.00000146 | 3,247,203,300.00 |
| Jun 10 2024 | 0.00000146 | -0.00000010 | -6.41% | 0.00000156 | 0.00000181 | 0.00000145 | 10,853,038,742.00 |
| Jun 09 2024 | 0.00000156 | 0.00000001 | 0.65% | 0.00000155 | 0.00000160 | 0.00000145 | 5,724,067,651.00 |
| Jun 08 2024 | 0.00000155 | -0.00000007 | -4.32% | 0.00000162 | 0.00000162 | 0.00000150 | 5,705,458,980.00 |
| Jun 07 2024 | 0.00000162 | -0.00000046 | -22.12% | 0.00000208 | 0.00000208 | 0.00000160 | 9,374,180,139.00 |
| Jun 06 2024 | 0.00000208 | 0.00000032 | 18.18% | 0.00000176 | 0.00000269 | 0.00000169 | 17,753,479,105.00 |
| Jun 05 2024 | 0.00000176 | 0.00000010 | 6.02% | 0.00000162 | 0.00000176 | 0.00000158 | 6,738,817,963.00 |
| Jun 04 2024 | 0.00000166 | 0.00000001 | 0.61% | 0.00000165 | 0.00000169 | 0.00000162 | 3,863,852,794.00 |
| Jun 03 2024 | 0.00000165 | 0.00000005 | 3.13% | 0.00000160 | 0.00000188 | 0.00000158 | 7,293,469,015.00 |
| Jun 02 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000165 | 0.00000160 | 33,670,087.00 |
| Jun 01 2024 | 0.00000160 | -0.00000002 | -1.23% | 0.00000162 | 0.00000163 | 0.00000160 | 1,144,112,825.00 |
| May 31 2024 | 0.00000162 | -0.00000003 | -1.82% | 0.00000165 | 0.00000173 | 0.00000157 | 4,539,702,625.00 |
| May 30 2024 | 0.00000165 | 0.00000010 | 6.45% | 0.00000155 | 0.00000176 | 0.00000155 | 5,338,519,546.00 |
| May 29 2024 | 0.00000155 | -0.00000001 | -0.64% | 0.00000156 | 0.00000165 | 0.00000148 | 5,235,661,894.00 |
| May 28 2024 | 0.00000156 | 0.00000003 | 1.96% | 0.00000153 | 0.00000176 | 0.00000150 | 2,142,354,256.00 |
| May 27 2024 | 0.00000153 | -0.00000002 | -1.29% | 0.00000151 | 0.00000195 | 0.00000151 | 6,846,827,302.00 |
| May 26 2024 | 0.00000155 | 0.00000010 | 6.90% | 0.00000145 | 0.00000158 | 0.00000145 | 3,500,360,615.00 |
| May 25 2024 | 0.00000145 | -0.00000003 | -2.03% | 0.00000148 | 0.00000158 | 0.00000134 | 6,272,963,134.00 |
| May 24 2024 | 0.00000148 | 0.00000002 | 1.37% | 0.00000146 | 0.00000151 | 0.00000137 | 3,897,863,171.00 |
| May 23 2024 | 0.00000146 | -0.00000004 | -2.67% | 0.00000150 | 0.00000156 | 0.00000145 | 4,852,731,339.00 |
| May 22 2024 | 0.00000150 | 0.00000013 | 9.49% | 0.00000137 | 0.00000150 | 0.00000133 | 5,455,289,776.00 |
| May 21 2024 | 0.00000137 | 0.00000003 | 2.24% | 0.00000134 | 0.00000140 | 0.00000134 | 5,301,752,956.00 |
| May 20 2024 | 0.00000134 | 0.00000005 | 3.88% | 0.00000129 | 0.00000135 | 0.00000129 | 11,932,420,934.00 |
| May 19 2024 | 0.00000129 | 0.00000003 | 2.38% | 0.00000126 | 0.00000136 | 0.00000124 | 8,680,095,706.00 |
| May 18 2024 | 0.00000126 | -0.00000004 | -3.08% | 0.00000130 | 0.00000142 | 0.00000124 | 1,496,789,143.00 |
| May 17 2024 | 0.00000130 | 0.00000001 | 0.78% | 0.00000129 | 0.00000151 | 0.00000124 | 7,320,276,882.00 |
| May 16 2024 | 0.00000129 | 0.00000004 | 3.20% | 0.00000125 | 0.00000145 | 0.00000124 | 8,029,951,590.00 |
| May 15 2024 | 0.00000125 | 0.00000002 | 1.63% | 0.00000123 | 0.00000128 | 0.00000123 | 7,891,352,748.00 |
| May 14 2024 | 0.00000123 | -0.00000008 | -6.11% | 0.00000131 | 0.00000149 | 0.00000123 | 2,639,463,655.00 |
| May 13 2024 | 0.00000131 | 0.00000004 | 3.15% | 0.00000162 | 0.00000162 | 0.00000123 | 9,946,655,579.00 |
| May 12 2024 | 0.00000127 | -0.00000025 | -16.45% | 0.00000152 | 0.00000154 | 0.00000126 | 5,448,410,817.00 |
| May 11 2024 | 0.00000152 | 0.00000001 | 0.66% | 0.00000151 | 0.00000174 | 0.00000142 | 6,599,135,357.00 |
| May 10 2024 | 0.00000151 | 0.00000004 | 2.72% | 0.00000147 | 0.00000155 | 0.00000147 | 3,126,239,266.00 |
| May 09 2024 | 0.00000147 | -0.00000001 | -0.68% | 0.00000148 | 0.00000155 | 0.00000145 | 5,839,772,261.00 |
| May 08 2024 | 0.00000148 | -0.00000001 | -0.67% | 0.00000149 | 0.00000150 | 0.00000143 | 6,148,022,450.00 |
| May 07 2024 | 0.00000149 | 0.00000002 | 1.36% | 0.00000147 | 0.00000150 | 0.00000143 | 1,793,313,966.00 |
| May 06 2024 | 0.00000147 | -0.00000011 | -6.96% | 0.00000158 | 0.00000158 | 0.00000147 | 9,573,266,396.00 |
| May 05 2024 | 0.00000158 | 0.00000010 | 6.76% | 0.00000148 | 0.00000168 | 0.00000147 | 8,852,662,693.00 |
| May 04 2024 | 0.00000148 | -0.00000002 | -1.33% | 0.00000150 | 0.00000155 | 0.00000146 | 7,154,579,588.00 |
| May 03 2024 | 0.00000150 | -0.00000004 | -2.60% | 0.00000153 | 0.00000160 | 0.00000147 | 8,251,767,269.00 |
| May 02 2024 | 0.00000154 | 0.00000004 | 2.67% | 0.00000150 | 0.00000160 | 0.00000150 | 8,730,675,165.00 |
| May 01 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000150 | 0.00000155 | 0.00000150 | 6,872,211,889.00 |
| Apr 30 2024 | 0.00000150 | -0.00000013 | -7.98% | 0.00000163 | 0.00000167 | 0.00000150 | 6,255,237,705.00 |
| Apr 29 2024 | 0.00000163 | 0.00000012 | 7.95% | 0.00000162 | 0.00000172 | 0.00000150 | 14,930,497,933.00 |
| Apr 28 2024 | 0.00000151 | 0.00000001 | 0.67% | 0.00000150 | 0.00000155 | 0.00000150 | 4,876,431,723.00 |
| Apr 27 2024 | 0.00000150 | -0.00000002 | -1.32% | 0.00000152 | 0.00000155 | 0.00000150 | 4,495,452,248.00 |
| Apr 26 2024 | 0.00000152 | -0.00000002 | -1.30% | 0.00000154 | 0.00000172 | 0.00000150 | 958,929,638.00 |
| Apr 25 2024 | 0.00000154 | -0.00000004 | -2.53% | 0.00000156 | 0.00000169 | 0.00000152 | 6,129,446,091.00 |
| Apr 24 2024 | 0.00000158 | 0.00 | 0.00% | 0.00000158 | 0.00000165 | 0.00000156 | 3,456,628,228.00 |
| Apr 23 2024 | 0.00000158 | -0.00000001 | -0.63% | 0.00000159 | 0.00000195 | 0.00000155 | 3,544,627,263.00 |
| Apr 22 2024 | 0.00000159 | 0.00000001 | 0.63% | 0.00000162 | 0.00000166 | 0.00000153 | 9,188,682,386.00 |
| Apr 21 2024 | 0.00000158 | -0.00000025 | -13.66% | 0.00000170 | 0.00000205 | 0.00000151 | 8,688,140,493.00 |
| Apr 20 2024 | 0.00000183 | 0.00000010 | 5.78% | 0.00000182 | 0.00000293 | 0.00000168 | 25,542,698,328.00 |
| Apr 19 2024 | 0.00000173 | 0.00000021 | 13.82% | 0.00000152 | 0.00000200 | 0.00000139 | 21,182,154,236.00 |
| Apr 18 2024 | 0.00000152 | 0.00000017 | 12.59% | 0.00000135 | 0.00000169 | 0.00000135 | 5,656,186,369.00 |
| Apr 17 2024 | 0.00000135 | -0.00000002 | -1.46% | 0.00000137 | 0.00000141 | 0.00000135 | 4,746,651,582.00 |
| Apr 16 2024 | 0.00000137 | -0.00000005 | -3.52% | 0.00000142 | 0.00000142 | 0.00000136 | 9,137,820,948.00 |
| Apr 15 2024 | 0.00000142 | 0.00000003 | 2.16% | 0.00000136 | 0.00000148 | 0.00000132 | 7,945,496,935.00 |
| Apr 14 2024 | 0.00000139 | 0.00000003 | 2.21% | 0.00000136 | 0.00000147 | 0.00000130 | 2,706,180,624.00 |
| Apr 13 2024 | 0.00000136 | -0.00000014 | -9.33% | 0.00000150 | 0.00000150 | 0.00000131 | 4,639,642,328.00 |
| Apr 12 2024 | 0.00000150 | -0.00000007 | -4.46% | 0.00000157 | 0.00000161 | 0.00000139 | 5,650,919,040.00 |
| Apr 11 2024 | 0.00000157 | -0.00000006 | -3.68% | 0.00000163 | 0.00000163 | 0.00000154 | 6,269,623,657.00 |
| Apr 10 2024 | 0.00000163 | -0.00000014 | -7.91% | 0.00000177 | 0.00000192 | 0.00000150 | 10,610,516,704.00 |
| Apr 09 2024 | 0.00000177 | -0.00000006 | -3.28% | 0.00000183 | 0.00000187 | 0.00000175 | 6,712,301,493.00 |
| Apr 08 2024 | 0.00000183 | -0.00000004 | -2.14% | 0.00000187 | 0.00000187 | 0.00000176 | 10,226,423,927.00 |
| Apr 07 2024 | 0.00000187 | -0.00000004 | -2.09% | 0.00000194 | 0.00000194 | 0.00000179 | 6,433,624,909.00 |
| Apr 06 2024 | 0.00000191 | 0.00000004 | 2.14% | 0.00000187 | 0.00000234 | 0.00000182 | 6,900,527,593.00 |
| Apr 05 2024 | 0.00000187 | 0.00000003 | 1.63% | 0.00000197 | 0.00000198 | 0.00000179 | 7,097,772,873.00 |
| Apr 04 2024 | 0.00000184 | 0.00000006 | 3.37% | 0.00000178 | 0.00000198 | 0.00000176 | 8,765,704,074.00 |
| Apr 03 2024 | 0.00000178 | 0.00000001 | 0.56% | 0.00000177 | 0.00000186 | 0.00000174 | 8,327,340,530.00 |
| Apr 02 2024 | 0.00000177 | -0.00000005 | -2.75% | 0.00000182 | 0.00000205 | 0.00000164 | 9,778,303,349.00 |
| Apr 01 2024 | 0.00000182 | -0.00000025 | -12.08% | 0.00000207 | 0.00000207 | 0.00000175 | 10,967,904,855.00 |
| Mar 31 2024 | 0.00000207 | -0.00000009 | -4.17% | 0.00000216 | 0.00000219 | 0.00000190 | 7,616,666,530.00 |
| Mar 30 2024 | 0.00000216 | -0.00000009 | -4.00% | 0.00000225 | 0.00000230 | 0.00000210 | 7,782,202,162.00 |
