Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GoldMiner | GMMMUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 0.75% | 0.00000134 | 0.00000134 | 0.00000141 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000133 | 0.00000145 | 0.00000132 | 0.00000133 | 0.00000099 - 0.00000524 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:55:28 | 7,971,470.00 | 0.00000136 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,046.12 | 8,567,716,558.45 | GMMM | |||
GMMMUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000139 | 0.00000160 | 0.00000120 | 5,989,180,643.94 | -0.00000005 | -3.60% |
| 1 Month | 0.00000156 | 0.00000269 | 0.00000120 | 5,404,835,231.47 | -0.00000022 | -14.10% |
| 3 Months | 0.00000177 | 0.00000293 | 0.00000120 | 6,512,003,003.24 | -0.00000043 | -24.29% |
| 6 Months | 0.00000158 | 0.00000524 | 0.00000120 | 9,208,774,027.60 | -0.00000024 | -15.19% |
| 1 Year | 0.00000272 | 0.00000524 | 0.00000099 | 9,510,249,732.07 | -0.00000138 | -50.74% |
| 3 Years | 0.000096 | 0.000187 | 0.00000057 | 5,431,194,948.07 | -0.000095 | -98.60% |
| 5 Years | 0.000096 | 0.000187 | 0.00000057 | 5,431,194,948.07 | -0.000095 | -98.60% |
GMMMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 0.00000133 | -0.00000008 | -5.67% | 0.00000141 | 0.00000160 | 0.00000126 | 9,214,567,525.00 |
| Jun 24 2024 | 0.00000141 | 0.00000012 | 9.30% | 0.00000129 | 0.00000150 | 0.00000128 | 201,305,343.00 |
| Jun 23 2024 | 0.00000129 | -0.00000004 | -3.01% | 0.00000133 | 0.00000135 | 0.00000129 | 4,609,055,397.00 |
| Jun 22 2024 | 0.00000133 | 0.00000010 | 8.13% | 0.00000123 | 0.00000135 | 0.00000123 | 5,906,646,048.00 |
| Jun 21 2024 | 0.00000123 | -0.00000011 | -8.21% | 0.00000134 | 0.00000134 | 0.00000120 | 10,383,546,545.00 |
| Jun 20 2024 | 0.00000134 | -0.00000004 | -2.90% | 0.00000138 | 0.00000138 | 0.00000132 | 9,871,633,307.00 |
| Jun 19 2024 | 0.00000138 | -0.00000001 | -0.72% | 0.00000139 | 0.00000146 | 0.00000137 | 1,737,510,339.00 |
| Jun 18 2024 | 0.00000139 | 0.00000001 | 0.72% | 0.00000138 | 0.00000139 | 0.00000133 | 578,048,898.00 |
| Jun 17 2024 | 0.00000138 | -0.00000008 | -5.48% | 0.00000151 | 0.00000152 | 0.00000138 | 11,237,820,041.00 |
| Jun 16 2024 | 0.00000146 | -0.00000003 | -2.01% | 0.00000149 | 0.00000165 | 0.00000142 | 5,674,308,297.00 |
| Jun 15 2024 | 0.00000149 | -0.00000002 | -1.32% | 0.00000151 | 0.00000153 | 0.00000146 | 1,787,462,947.00 |
| Jun 14 2024 | 0.00000151 | 0.00000011 | 7.86% | 0.00000140 | 0.00000153 | 0.00000140 | 922,292,075.00 |
| Jun 13 2024 | 0.00000140 | -0.00000013 | -8.50% | 0.00000153 | 0.00000153 | 0.00000140 | 895,928,619.00 |
| Jun 12 2024 | 0.00000153 | -0.00000003 | -1.92% | 0.00000156 | 0.00000157 | 0.00000152 | 1,470,026,420.00 |
| Jun 11 2024 | 0.00000156 | 0.00000010 | 6.85% | 0.00000146 | 0.00000159 | 0.00000146 | 3,247,203,300.00 |
| Jun 10 2024 | 0.00000146 | -0.00000010 | -6.41% | 0.00000156 | 0.00000181 | 0.00000145 | 10,853,038,742.00 |
| Jun 09 2024 | 0.00000156 | 0.00000001 | 0.65% | 0.00000155 | 0.00000160 | 0.00000145 | 5,724,067,651.00 |
| Jun 08 2024 | 0.00000155 | -0.00000007 | -4.32% | 0.00000162 | 0.00000162 | 0.00000150 | 5,705,458,980.00 |
| Jun 07 2024 | 0.00000162 | -0.00000046 | -22.12% | 0.00000208 | 0.00000208 | 0.00000160 | 9,374,180,139.00 |
| Jun 06 2024 | 0.00000208 | 0.00000032 | 18.18% | 0.00000176 | 0.00000269 | 0.00000169 | 17,753,479,105.00 |
| Jun 05 2024 | 0.00000176 | 0.00000010 | 6.02% | 0.00000162 | 0.00000176 | 0.00000158 | 6,738,817,963.00 |
| Jun 04 2024 | 0.00000166 | 0.00000001 | 0.61% | 0.00000165 | 0.00000169 | 0.00000162 | 3,863,852,794.00 |
| Jun 03 2024 | 0.00000165 | 0.00000005 | 3.13% | 0.00000160 | 0.00000188 | 0.00000158 | 7,293,469,015.00 |
| Jun 02 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000165 | 0.00000160 | 33,670,087.00 |
| Jun 01 2024 | 0.00000160 | -0.00000002 | -1.23% | 0.00000162 | 0.00000163 | 0.00000160 | 1,144,112,825.00 |
| May 31 2024 | 0.00000162 | -0.00000003 | -1.82% | 0.00000165 | 0.00000173 | 0.00000157 | 4,539,702,625.00 |
| May 30 2024 | 0.00000165 | 0.00000010 | 6.45% | 0.00000155 | 0.00000176 | 0.00000155 | 5,338,519,546.00 |
| May 29 2024 | 0.00000155 | -0.00000001 | -0.64% | 0.00000156 | 0.00000165 | 0.00000148 | 5,235,661,894.00 |
| May 28 2024 | 0.00000156 | 0.00000003 | 1.96% | 0.00000153 | 0.00000176 | 0.00000150 | 2,142,354,256.00 |
| May 27 2024 | 0.00000153 | -0.00000002 | -1.29% | 0.00000151 | 0.00000195 | 0.00000151 | 6,846,827,302.00 |
| May 26 2024 | 0.00000155 | 0.00000010 | 6.90% | 0.00000145 | 0.00000158 | 0.00000145 | 3,500,360,615.00 |
| May 25 2024 | 0.00000145 | -0.00000003 | -2.03% | 0.00000148 | 0.00000158 | 0.00000134 | 6,272,963,134.00 |
