Volume | 18,500 |
|
|||||
News | - | ||||||
Day High | 0.425 | Low High |
|||||
Day Low | 0.365 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lithos Group Ltd (QB) | LITSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.4125 | 0.365 | 0.425 | 0.40 | 0.390295 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
25 | 18,500 | US$ 0.387529 | US$ 7,169 | - | 0.265 - 0.9314 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:50 | 500 | US$ 0.40 | USD |
Lithos (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LITSF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.44 | 0.463 | 0.362 | 0.4094847 | 102,803 | -0.04 | -9.09% |
1 Month | 0.51 | 0.5199 | 0.362 | 0.4576155 | 77,019 | -0.11 | -21.57% |
3 Months | 0.59 | 0.65 | 0.362 | 0.522718 | 123,164 | -0.19 | -32.20% |
6 Months | 0.4525 | 0.75 | 0.362 | 0.5254726 | 83,026 | -0.0525 | -11.60% |
1 Year | 0.5185 | 0.9314 | 0.265 | 0.5254136 | 73,858 | -0.1185 | -22.85% |
3 Years | 0.5185 | 0.9314 | 0.265 | 0.5254136 | 73,858 | -0.1185 | -22.85% |
5 Years | 0.5185 | 0.9314 | 0.265 | 0.5254136 | 73,858 | -0.1185 | -22.85% |