We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0037 | -16.0869565217 | 0.023 | 0.026 | 0.0089 | 64231 | 0.02016683 | CS |
| 4 | -0.0204 | -51.3853904282 | 0.0397 | 0.0397 | 0.0089 | 188452 | 0.02105338 | CS |
| 12 | -0.0123 | -38.9240506329 | 0.0316 | 0.045 | 0.0089 | 104301 | 0.02468585 | CS |
| 26 | -0.1247 | -86.5972222222 | 0.144 | 0.1671 | 0.0089 | 71938 | 0.0400321 | CS |
| 52 | -0.5557 | -96.6434782609 | 0.575 | 0.65 | 0.0089 | 71410 | 0.2463871 | CS |
| 156 | -0.4992 | -96.2777242044 | 0.5185 | 0.9314 | 0.0089 | 62994 | 0.27255272 | CS |
| 260 | -0.4992 | -96.2777242044 | 0.5185 | 0.9314 | 0.0089 | 62994 | 0.27255272 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.0193 | 0.0029 | 17.68 | 0.0164 | 0.01935 | 0.0164 | 1723 |
| 1739485320 | 0.0164 | -0.0027 | -14.14 | 0.0191 | 0.0191 | 0.0164 | 1470 |
| 1739398920 | 0.0191 | -0.0021 | -9.91 | 0.0164 | 0.0216 | 0.0089 | 137305 |
| 1739312940 | 0.0212 | 0 | 0.00 | 0.0236 | 0.0236 | 0.019 | 19069 |
| 1739226000 | 0.0212 | 0.0003001 | 1.44 | 0.026 | 0.026 | 0.0212 | 41943 |
| 1738967160 | 0.0208999 | 0 | 0.00 | 0.023 | 0.023 | 0.0208999 | 121367 |
| 1738880400 | 0.0208999 | -6.9E-5 | -0.33 | 0.0211 | 0.0211 | 0.0204 | 203910 |
| 1738794480 | 0.020969 | 0 | 0.00 | 0.020969 | 0.020969 | 0.020969 | 0 |
| 1738708080 | 0.020969 | 0.000269 | 1.30 | 0.021 | 0.0216 | 0.020352 | 20756 |
| 1738621740 | 0.0207 | 0.0007 | 3.50 | 0.0233 | 0.0256 | 0.0206 | 42700 |
| 1738362000 | 0.02 | -0.002 | -9.09 | 0.02 | 0.025 | 0.0168999 | 1314864 |
| 1738276080 | 0.022 | 0.0004 | 1.85 | 0.022 | 0.02985 | 0.02 | 1038218 |
| 1738189740 | 0.0216 | -0.0049 | -18.49 | 0.0208 | 0.025 | 0.0196 | 26325 |
| 1738103280 | 0.0265 | 0.0057 | 27.40 | 0.0162999 | 0.0265 | 0.0162999 | 26884 |
| 1738016820 | 0.0208 | -0.0082 | -28.28 | 0.039 | 0.039 | 0.02 | 101343 |
| 1737757440 | 0.029 | 0.009 | 45.00 | 0.02 | 0.029 | 0.02 | 59240 |
| 1737671220 | 0.02 | -0.0006 | -2.91 | 0.0219 | 0.0247 | 0.02 | 24166 |
| 1737584640 | 0.0206 | -0.0024 | -10.43 | 0.02374 | 0.0328 | 0.0206 | 109193 |
| 1737498540 | 0.023 | -0.0021 | -8.37 | 0.0397 | 0.0397 | 0.023 | 101982 |
| 1737152880 | 0.0251 | -0.003 | -10.68 | 0.0397 | 0.0397 | 0.025 | 1395 |
| 1737066420 | 0.0281 | -0.00668 | -19.21 | 0.0347 | 0.0347 | 0.024 | 64750 |
| 1736979720 | 0.03478 | 0.00888 | 34.29 | 0.02332 | 0.03478 | 0.02332 | 6331 |
| 1736893380 | 0.0259 | 0.00145 | 5.93 | 0.0202 | 0.027656 | 0.0202 | 49275 |
| 1736806800 | 0.02445 | -0.0084 | -25.57 | 0.0328 | 0.0328 | 0.02445 | 78121 |
| 1736547720 | 0.03285 | 0.00055 | 1.70 | 0.03108 | 0.036704 | 0.03 | 211156 |
| 1736375340 | 0.0323 | -0.0008 | -2.42 | 0.0323 | 0.0323 | 0.0323 | 2960 |
| 1736288940 | 0.0331 | -0.0028 | -7.80 | 0.0397 | 0.0397 | 0.0318 | 28325 |
| 1736202360 | 0.0359 | 0.0054 | 17.70 | 0.035 | 0.0359 | 0.033438 | 70299 |
| 1735942980 | 0.0305 | 0.0035 | 12.96 | 0.03 | 0.0305 | 0.028362 | 61161 |
| 1735856700 | 0.027 | 0.00065 | 2.47 | 0.0278 | 0.02868 | 0.024 | 23635 |
| 1735683960 | 0.02635 | -0.0001 | -0.38 | 0.02635 | 0.027 | 0.024 | 26149 |
| 1735597740 | 0.02645 | 0.00165 | 6.65 | 0.02 | 0.02645 | 0.02 | 10106 |
| 1735338000 | 0.0248 | -0.0007 | -2.75 | 0.0245 | 0.02605 | 0.0245 | 37700 |
| 1735252020 | 0.0254999 | 0.0007499 | 3.03 | 0.02 | 0.0254999 | 0.02 | 59218 |
| 1735078200 | 0.02475 | 0 | 0.00 | 0.016 | 0.02525 | 0.016 | 148095 |
| 1734992400 | 0.02475 | -0.00017 | -0.68 | 0.0245 | 0.02475 | 0.024352 | 15450 |
| 1734733200 | 0.02492 | 0.00092 | 3.83 | 0.02322 | 0.0252 | 0.02322 | 74960 |
| 1734646800 | 0.024 | 0.003 | 14.29 | 0.02228 | 0.024 | 0.021 | 43786 |
| 1734560940 | 0.021 | -0.0018 | -7.89 | 0.02 | 0.0254999 | 0.02 | 42376 |
| 1734474360 | 0.0228 | 0.0002 | 0.88 | 0.0246 | 0.0248999 | 0.0211 | 80384 |
| 1734388140 | 0.0226 | -0.0055 | -19.57 | 0.025 | 0.02628 | 0.02 | 50608 |
| 1734128940 | 0.0281 | -0.000802 | -2.77 | 0.0282 | 0.029 | 0.025 | 61372 |
| 1734042480 | 0.028902 | 0.004502 | 18.45 | 0.0244 | 0.028902 | 0.0244 | 15754 |
| 1733955900 | 0.0244 | -0.0033 | -11.91 | 0.0254999 | 0.0364 | 0.0244 | 186051 |
| 1733869200 | 0.0277 | -0.0055 | -16.57 | 0.03 | 0.03415 | 0.0277 | 63909 |
| 1733782800 | 0.0332 | -0.0003 | -0.90 | 0.0277 | 0.0406 | 0.0277 | 19900 |
| 1733523600 | 0.0335 | 0.0035 | 11.67 | 0.0168999 | 0.036 | 0.0168999 | 34737 |
| 1733437500 | 0.03 | -0.005 | -14.29 | 0.0368 | 0.0368 | 0.03 | 40792 |
| 1733350980 | 0.035 | -0.005 | -12.50 | 0.03836 | 0.03836 | 0.033 | 88010 |
| 1733264700 | 0.04 | 0.01068 | 36.43 | 0.0311 | 0.0406 | 0.0277 | 125469 |
| 1733178180 | 0.02932 | -0.00568 | -16.23 | 0.028 | 0.0365 | 0.028 | 69562 |
| 1732918200 | 0.035 | -0.0001 | -0.28 | 0.035 | 0.035 | 0.035 | 15110 |
| 1732746540 | 0.0351 | -0.00145 | -3.97 | 0.03685 | 0.03685 | 0.0351 | 1500 |
| 1732660140 | 0.03655 | -0.002809 | -7.14 | 0.038 | 0.045 | 0.0268 | 32802 |
| 1732573560 | 0.039359 | 0.000759 | 1.97 | 0.045 | 0.045 | 0.038 | 151180 |
| 1732314000 | 0.0386 | 0.0006 | 1.58 | 0.0316 | 0.0403 | 0.0316 | 149145 |
| 1732227900 | 0.038 | 0.002 | 5.56 | 0.0279 | 0.0399 | 0.0279 | 120707 |
| 1732141740 | 0.036 | -0.008 | -18.18 | 0.0343 | 0.0427 | 0.0337 | 174861 |
| 1732054800 | 0.044 | -0.0027 | -5.78 | 0.0416 | 0.0463 | 0.04 | 131044 |
| 1731968640 | 0.0467 | -0.0033 | -6.60 | 0.0438 | 0.04765 | 0.04 | 137825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
