GMTTETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 01 2024 | 0.00008 | -0.00001 | -11.20% | 0.000089 | 0.000109 | 0.000073 | 0.00 |
May 31 2024 | 0.000089 | 0.000023 | 34.86% | 0.000066 | 0.000103 | 0.000066 | 0.00 |
May 30 2024 | 0.000066 | -0.000018 | -21.54% | 0.000084 | 0.000094 | 0.000066 | 0.00 |
May 29 2024 | 0.000084 | -0.00000400 | -4.56% | 0.000088 | 0.000088 | 0.000075 | 0.00 |
May 28 2024 | 0.000088 | -0.00000900 | -9.30% | 0.000097 | 0.000102 | 0.000063 | 0.00 |
May 27 2024 | 0.000097 | -0.00000033 | -0.34% | 0.00009 | 0.000109 | 0.000071 | 0.00 |
May 26 2024 | 0.000097 | 0.000013 | 15.50% | 0.000084 | 0.000099 | 0.000084 | 0.00 |
May 25 2024 | 0.000084 | 0.00000700 | 9.07% | 0.000077 | 0.000088 | 0.000065 | 0.00 |
May 24 2024 | 0.000077 | -0.00000600 | -7.25% | 0.000083 | 0.000096 | 0.000077 | 0.00 |
May 23 2024 | 0.000083 | -0.000015 | -15.29% | 0.000098 | 0.000116 | 0.000083 | 0.00 |
May 22 2024 | 0.000098 | -0.00000400 | -3.92% | 0.000102 | 0.000102 | 0.00008 | 0.00 |
May 21 2024 | 0.000102 | -0.00000700 | -6.42% | 0.000109 | 0.000109 | 0.000075 | 0.00 |
May 20 2024 | 0.000109 | 0.00000500 | 4.81% | 0.000106 | 0.000109 | 0.000068 | 0.00 |
May 19 2024 | 0.000104 | -0.000013 | -11.13% | 0.000117 | 0.000117 | 0.000104 | 0.00 |
May 18 2024 | 0.000117 | 0.00000200 | 1.74% | 0.000115 | 0.000117 | 0.00011 | 0.00 |
May 17 2024 | 0.000115 | -0.00000200 | -1.72% | 0.000117 | 0.000117 | 0.000094 | 0.00 |
May 16 2024 | 0.000117 | 0.000013 | 12.57% | 0.000086 | 0.000117 | 0.000078 | 0.00 |
May 15 2024 | 0.000103 | 0.00 | 0.00% | 0.000103 | 0.000103 | 0.000103 | 0.00 |
May 14 2024 | 0.000103 | -0.00000600 | -5.49% | 0.000109 | 0.000114 | 0.000083 | 0.00 |
May 13 2024 | 0.000109 | -0.00000500 | -4.37% | 0.000108 | 0.000109 | 0.0001 | 0.00 |
May 12 2024 | 0.000114 | -0.00000300 | -2.56% | 0.000117 | 0.000117 | 0.000104 | 0.00 |
May 11 2024 | 0.000117 | 0.00000100 | 0.86% | 0.000116 | 0.000117 | 0.000086 | 0.00 |
May 10 2024 | 0.000116 | 0.00000200 | 1.76% | 0.000114 | 0.000116 | 0.000088 | 0.00 |
May 09 2024 | 0.000114 | -0.00000200 | -1.72% | 0.000116 | 0.000116 | 0.000094 | 0.00 |
May 08 2024 | 0.000116 | 0.000011 | 10.49% | 0.000105 | 0.000117 | 0.000101 | 0.00 |
May 07 2024 | 0.000105 | 0.00000900 | 9.35% | 0.000096 | 0.000115 | 0.000094 | 0.00 |
May 06 2024 | 0.000096 | -0.00000700 | -6.77% | 0.000112 | 0.000113 | 0.000076 | 0.00 |
May 05 2024 | 0.000103 | 0.00000100 | 0.98% | 0.000102 | 0.000114 | 0.000076 | 0.00 |
May 04 2024 | 0.000102 | -0.000015 | -12.79% | 0.000117 | 0.000117 | 0.000078 | 0.00 |
May 03 2024 | 0.000117 | 0.00000300 | 2.61% | 0.000117 | 0.000117 | 0.000107 | 0.00 |
May 02 2024 | 0.000115 | 0.00000200 | 1.77% | 0.000113 | 0.000115 | 0.000066 | 1.00 |
May 01 2024 | 0.000113 | 0.00000900 | 8.67% | 0.000104 | 0.000113 | 0.000037 | 0.00 |
Apr 30 2024 | 0.000104 | -0.00000100 | -0.95% | 0.000098 | 0.000107 | 0.000098 | 0.00 |
Apr 29 2024 | 0.000105 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.000105 | 0.00000500 | 5.00% | 0.0001 | 0.000114 | 0.000063 | 0.00 |
Apr 27 2024 | 0.0001 | -0.00000800 | -7.42% | 0.000108 | 0.000116 | 0.000095 | 0.00 |
Apr 26 2024 | 0.000108 | -0.00000500 | -4.45% | 0.000112 | 0.000115 | 0.000108 | 0.00 |
Apr 25 2024 | 0.000112 | 0.00001 | 9.75% | 0.000103 | 0.000112 | 0.000084 | 0.00 |
Apr 24 2024 | 0.000103 | 0.000084 | 447.76% | 0.000019 | 0.000112 | 0.000019 | 0.00 |
Apr 23 2024 | 0.000019 | -0.000096 | -83.96% | 3.25 | 3.25 | 0.000019 | 0.00 |
Apr 22 2024 | 0.000114 | -3.25 | -100.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
Apr 20 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
Apr 19 2024 | 3.25 | 3.24 | 43,491.56% | 0.007447 | 3.25 | 0.007447 | 0.00 |
Apr 18 2024 | 0.007447 | 0.007333 | 6,413.34% | 0.000114 | 0.007447 | 0.000114 | 0.00 |
Apr 17 2024 | 0.000114 | -0.00000200 | -1.71% | 0.000117 | 0.000117 | 0.000092 | 0.00 |
Apr 16 2024 | 0.000117 | 0.000116 | 15,886.30% | 0.000114 | 0.000117 | 0.000114 | 0.00 |
Apr 15 2024 | 0.00000073 | -0.000114 | -99.59% | 0.000116 | 0.000117 | 0.00000073 | 0.00 |
Apr 14 2024 | 0.000114 | 0.00000300 | 2.70% | 0.000111 | 0.000114 | 0.000101 | 0.00 |
Apr 13 2024 | 0.000111 | 0.00000700 | 6.70% | 0.016202 | 0.016202 | 0.000088 | 0.00 |
Apr 12 2024 | 0.000105 | 0.00 | 0.00% | 0.000105 | 0.000105 | 0.000105 | 0.00 |
Apr 11 2024 | 0.000105 | -0.00000400 | -3.68% | 0.000109 | 0.000109 | 0.000098 | 0.00 |
Apr 10 2024 | 0.000109 | 0.00000100 | 0.93% | 0.000108 | 0.000112 | 0.00007 | 0.00 |
Apr 09 2024 | 0.000108 | 0.000029 | 36.91% | 0.000079 | 0.000108 | 0.000066 | 0.00 |
Apr 08 2024 | 0.000079 | -0.000013 | -14.16% | 0.000103 | 0.000103 | 0.000079 | 0.00 |
Apr 07 2024 | 0.000092 | -0.00002 | -17.95% | 0.000111 | 0.000111 | 0.000092 | 0.00 |
Apr 06 2024 | 0.000111 | 0.00000400 | 3.72% | 0.000107 | 0.000111 | 0.000082 | 0.00 |
Apr 05 2024 | 0.000107 | 0.000018 | 20.20% | 0.000089 | 0.000107 | 0.000089 | 0.00 |
Apr 04 2024 | 0.000089 | -0.000023 | -20.58% | 0.000112 | 0.016202 | 0.000087 | 0.00 |
Apr 03 2024 | 0.000112 | 0.000017 | 17.90% | 0.000095 | 0.000112 | 0.000095 | 0.00 |
Apr 02 2024 | 0.000095 | 0.00003 | 46.43% | 0.000065 | 0.000109 | 0.000061 | 0.00 |
Apr 01 2024 | 0.000065 | -0.000023 | -26.37% | 0.000105 | 0.000105 | 0.000065 | 0.00 |
Mar 31 2024 | 0.000087 | -0.000028 | -24.35% | 0.000115 | 0.000115 | 0.000073 | 0.00 |
Mar 30 2024 | 0.000115 | 0.000031 | 37.10% | 0.000084 | 0.000115 | 0.000084 | 0.00 |
Mar 29 2024 | 0.000084 | -0.000031 | -26.99% | 0.000083 | 0.000098 | 0.000071 | 0.00 |
Mar 28 2024 | 0.000115 | 0.00 | 0.00% | 0.000115 | 0.000115 | 0.000115 | 0.00 |
Mar 27 2024 | 0.000115 | 0.00004 | 53.53% | 0.000075 | 0.000115 | 0.000075 | 0.00 |
Mar 26 2024 | 0.000075 | -0.000014 | -15.72% | 0.000089 | 0.000108 | 0.000065 | 0.00 |
Mar 25 2024 | 0.000089 | -0.000017 | -16.02% | 0.00005 | 0.000113 | 0.00005 | 0.00 |
Mar 24 2024 | 0.000106 | 0.00000800 | 8.19% | 0.000108 | 0.000108 | 0.000101 | 0.00 |
Mar 23 2024 | 0.000098 | 0.00 | 0.00% | 0.000098 | 0.000098 | 0.000098 | 0.00 |
Mar 22 2024 | 0.000098 | -0.00000300 | -2.99% | 0.000083 | 0.000098 | 0.000054 | 0.00 |
Mar 21 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
Mar 20 2024 | 0.0001 | 0.00000300 | 3.08% | 0.0001 | 0.000101 | 0.000098 | 2.00 |
Mar 19 2024 | 0.000097 | 0.00000600 | 6.60% | 0.000091 | 0.0001 | 0.000089 | 7.00 |
Mar 18 2024 | 0.000091 | 0.00000400 | 4.61% | 0.000085 | 0.000093 | 0.000085 | 3.00 |
Mar 17 2024 | 0.000087 | -0.00000400 | -4.38% | 0.000091 | 0.000097 | 0.000086 | 37.00 |
Mar 16 2024 | 0.000091 | 0.00000300 | 3.40% | 0.000088 | 0.000092 | 0.000084 | 9.00 |
Mar 15 2024 | 0.000088 | 0.00000500 | 6.03% | 0.000083 | 0.00009 | 0.000083 | 12.00 |
Mar 14 2024 | 0.000083 | 0.00000091 | 1.11% | 0.000082 | 0.000088 | 0.000078 | 21.00 |
Mar 13 2024 | 0.000082 | 0.00000200 | 2.50% | 0.00008 | 0.000082 | 0.000079 | 2.00 |
Mar 12 2024 | 0.00008 | -0.00000200 | -2.45% | 0.000082 | 0.000082 | 0.000077 | 12.00 |
Mar 11 2024 | 0.000082 | -0.00000200 | -2.39% | 0.000084 | 0.000084 | 0.000075 | 21.00 |
Mar 10 2024 | 0.000084 | 0.00000036 | 0.43% | 0.000083 | 0.000084 | 0.000081 | 7.00 |
Mar 09 2024 | 0.000083 | -0.00000090 | -1.07% | 0.000084 | 0.000084 | 0.000082 | 4.00 |
Mar 08 2024 | 0.000084 | 0.00000200 | 2.43% | 0.000082 | 0.000084 | 0.000082 | 2.00 |
Mar 07 2024 | 0.000082 | -0.00000300 | -3.53% | 0.000085 | 0.000087 | 0.000081 | 10.00 |
Mar 06 2024 | 0.000085 | -0.00000200 | -2.30% | 0.000087 | 0.000087 | 0.000083 | 2.00 |
Mar 05 2024 | 0.000087 | -0.00000300 | -3.33% | 0.00009 | 0.00009 | 0.000084 | 13.00 |
Mar 04 2024 | 0.00009 | -0.00000100 | -1.10% | 0.000092 | 0.000093 | 0.000088 | 5.00 |
Mar 03 2024 | 0.000091 | -0.00000500 | -5.19% | 0.000096 | 0.000096 | 0.000091 | 8.00 |
Mar 02 2024 | 0.000096 | 0.00000300 | 3.20% | 0.000094 | 0.000096 | 0.000091 | 7.00 |