Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GMT Token | GMTTETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000175 | 1.53% | 0.000116 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000115 | 0.000116 | 0.00011 | 0.000115 | 0.00000073 - 3.25 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 05:42:35 | 0.000319 | 0.000116 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000290 | 0.026522 | GMTT |
GMTTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000116 | 0.000117 | 0.000078 | 0.09 | 0.00000047 | 0.41% |
1 Month | 3.25 | 3.25 | 0.000019 | 0.27 | -3.25 | -100.00% |
3 Months | 0.000131 | 3.25 | 0.00000073 | 4.24 | -0.000015 | -11.17% |
6 Months | 0.000062 | 3.25 | 0.00000073 | 12.80 | 0.000055 | 88.16% |
1 Year | 0.000057 | 3.25 | 0.00000073 | 9.92 | 0.000059 | 104.23% |
3 Years | 0.000078 | 392,156,862.75 | 0.00000073 | 39.42 | 0.000039 | 49.52% |
5 Years | 0.000078 | 392,156,862.75 | 0.00000073 | 39.42 | 0.000039 | 49.52% |
GMTTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.000115 | -0.00000200 | -1.72% | 0.000117 | 0.000117 | 0.000094 | 0.00 |
May 16 2024 | 0.000117 | 0.000013 | 12.57% | 0.000086 | 0.000117 | 0.000078 | 0.00 |
May 15 2024 | 0.000103 | 0.00 | 0.00% | 0.000103 | 0.000103 | 0.000103 | 0.00 |
May 14 2024 | 0.000103 | -0.00000600 | -5.49% | 0.000109 | 0.000114 | 0.000083 | 0.00 |
May 13 2024 | 0.000109 | -0.00000500 | -4.37% | 0.000108 | 0.000109 | 0.0001 | 0.00 |
May 12 2024 | 0.000114 | -0.00000300 | -2.56% | 0.000117 | 0.000117 | 0.000104 | 0.00 |
May 11 2024 | 0.000117 | 0.00000100 | 0.86% | 0.000116 | 0.000117 | 0.000086 | 0.00 |
May 10 2024 | 0.000116 | 0.00000200 | 1.76% | 0.000114 | 0.000116 | 0.000088 | 0.00 |
May 09 2024 | 0.000114 | -0.00000200 | -1.72% | 0.000116 | 0.000116 | 0.000094 | 0.00 |
May 08 2024 | 0.000116 | 0.000011 | 10.49% | 0.000105 | 0.000117 | 0.000101 | 0.00 |
May 07 2024 | 0.000105 | 0.00000900 | 9.35% | 0.000096 | 0.000115 | 0.000094 | 0.00 |
May 06 2024 | 0.000096 | -0.00000700 | -6.77% | 0.000112 | 0.000113 | 0.000076 | 0.00 |
May 05 2024 | 0.000103 | 0.00000100 | 0.98% | 0.000102 | 0.000114 | 0.000076 | 0.00 |
May 04 2024 | 0.000102 | -0.000015 | -12.79% | 0.000117 | 0.000117 | 0.000078 | 0.00 |
May 03 2024 | 0.000117 | 0.00000300 | 2.61% | 0.000117 | 0.000117 | 0.000107 | 0.00 |
May 02 2024 | 0.000115 | 0.00000200 | 1.77% | 0.000113 | 0.000115 | 0.000066 | 1.00 |
May 01 2024 | 0.000113 | 0.00000900 | 8.67% | 0.000104 | 0.000113 | 0.000037 | 0.00 |
Apr 30 2024 | 0.000104 | -0.00000100 | -0.95% | 0.000098 | 0.000107 | 0.000098 | 0.00 |
Apr 29 2024 | 0.000105 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.000105 | 0.00000500 | 5.00% | 0.0001 | 0.000114 | 0.000063 | 0.00 |
Apr 27 2024 | 0.0001 | -0.00000800 | -7.42% | 0.000108 | 0.000116 | 0.000095 | 0.00 |
Apr 26 2024 | 0.000108 | -0.00000500 | -4.45% | 0.000112 | 0.000115 | 0.000108 | 0.00 |
Apr 25 2024 | 0.000112 | 0.00001 | 9.75% | 0.000103 | 0.000112 | 0.000084 | 0.00 |
Apr 24 2024 | 0.000103 | 0.000084 | 447.76% | 0.000019 | 0.000112 | 0.000019 | 0.00 |
Apr 23 2024 | 0.000019 | -0.000096 | -83.96% | 3.25 | 3.25 | 0.000019 | 0.00 |
Apr 22 2024 | 0.000114 | -3.25 | -100.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
Apr 20 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
Apr 19 2024 | 3.25 | 3.24 | 43,491.56% | 0.007447 | 3.25 | 0.007447 | 0.00 |
Apr 18 2024 | 0.007447 | 0.007333 | 6,413.34% | 0.000114 | 0.007447 | 0.000114 | 0.00 |