ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.92
-0.49%
US Tech 100
18,809.46
-1.40%
S&P 500
5,539.57
-1.07%
US Dollar vs CAD
1.43976
0.22%
Bitcoin
80,876.03
-3.35%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Rubicon Technologies Inc (RBT) Share Price

Rubicon Technologies Inc

Rubicon Technologies Inc (RBT)

Robertet SA
Edesa Biotech Inc
0.1715
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.1715
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Market Cap
11.951M
Previous Close
0.1715
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
69,685,847
Dividend Yield
-
PE Ratio
-12.00
Earnings Per Share (EPS)
-0.82
Revenue
716.62M
Net Profit
-56.94M

About Rubicon Technologies Inc

Rubicon Technology Inc is an advanced materials provider specializing in monocrystalline sapphire for applications in optical and industrial systems. The company manage its operations and ship from its owned facility located in Bensenville, Illinois. It offers optical and industrial sapphire product... Rubicon Technology Inc is an advanced materials provider specializing in monocrystalline sapphire for applications in optical and industrial systems. The company manage its operations and ship from its owned facility located in Bensenville, Illinois. It offers optical and industrial sapphire products in various shapes and sizes, including round and rectangular windows and blanks, domes, tubes and rods. Geographically, the group has a business presence in North America, Asia and Other countries, of which prime revenue is derived from North America. Show more

Sector
Prepackaged Software
Industry
Blank Checks
Website
www.rubicon.com
Headquarters
Dover, Delaware, USA
Founded
2022

Ask ADVFN Intelligence (AI)

RBT Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
September 24 2024
RBT (0.00%)

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB
Edgar (US Regulatory)
August 14 2024
RBT (0.00%)

Form 8-K - Current report
Edgar (US Regulatory)
July 01 2024
RBT (0.00%)

Form 8-K - Current report
Edgar (US Regulatory)
May 20 2024
RBT (0.00%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
May 20 2024
RBT (0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

RBT - Frequently Asked Questions (FAQ)

What is the current Rubicon Technologies share price?
The current share price of Rubicon Technologies is US$ 0.1715
How many Rubicon Technologies shares are in issue?
Rubicon Technologies has 69,685,847 shares in issue
What is the market cap of Rubicon Technologies?
The market capitalisation of Rubicon Technologies is USD 11.95M
What is the 1 year trading range for Rubicon Technologies share price?
Rubicon Technologies has traded in the range of US$ 0.00 to US$ 0.00 during the past year
What is the PE ratio of Rubicon Technologies?
The price to earnings ratio of Rubicon Technologies is -12
What is the cash to sales ratio of Rubicon Technologies?
The cash to sales ratio of Rubicon Technologies is 0.95
What is the reporting currency for Rubicon Technologies?
Rubicon Technologies reports financial results in USD
What is the latest annual turnover for Rubicon Technologies?
The latest annual turnover of Rubicon Technologies is USD 716.62M
What is the latest annual profit for Rubicon Technologies?
The latest annual profit of Rubicon Technologies is USD -56.94M
What is the registered address of Rubicon Technologies?
The registered address for Rubicon Technologies is 1209 ORANGE ST, SUITE 21-2, DOVER, DELAWARE, 19801
What is the Rubicon Technologies website address?
The website address for Rubicon Technologies is www.rubicon.com
Which industry sector does Rubicon Technologies operate in?
Rubicon Technologies operates in the BLANK CHECKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YSGYatsen Holding Limited
US$ 4.99
(15.78%)
282.34k
QBTSD Wave Quantum Inc
US$ 6.715
(15.38%)
69.57M
IHiHuman Inc
US$ 2.535
(14.71%)
222.7k
FNFabrinet
US$ 224.98
(11.44%)
841.05k
WDHWaterdrop Inc
US$ 1.4497
(10.66%)
358.61k
KUKEKuke Music Holding Limited
US$ 1.58
(-33.95%)
176.42k
TLYSTillys Inc
US$ 2.33
(-29.39%)
163.92k
NOVASunnova Energy International Inc
US$ 0.2746
(-25.22%)
21.59M
ATENA10 Networks Inc
US$ 16.35
(-16.37%)
4.23M
PATHUiPath Inc
US$ 10.06
(-14.96%)
23.95M
QBTSD Wave Quantum Inc
US$ 6.6985
(15.09%)
69.63M
FFord Motor Company
US$ 9.6515
(0.64%)
62.92M
NIONIO Inc
US$ 4.7788
(-6.30%)
36.68M
BTEBaytex Energy Corporation
US$ 2.11
(-0.94%)
27.01M
PATHUiPath Inc
US$ 10.055
(-15.00%)
23.96M

Discussion

View Full Feed
chemist72 chemist72 4 minutes ago
Really doesn't matter what is going on unless it concerns an acquisition or merger.

MVNT equals HAV only. And HAV sold ZERO valves in the last 6 months of FY2024.
And as far as we know, HAV also sold ZERO valves in the first 6 months of FY 2025.

We have heard of
DJT MVNT
Carjockey2 Carjockey2 5 minutes ago
Good morning $HMBL

Wake me up next week or when the conversions are over...

TIA

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175921908
HMBL
monocle monocle 5 minutes ago
And the deadline to vote is the 17th. I opposed all that the company proposed.
NB
FOFreddie FOFreddie 5 minutes ago
I think you are wrong CCSAB -https://assets.realclear.com/files/2021/11/1921_trump_letter_to_rand_paul.pdf

Promises made - promises kept.
FNMA
Prudent Capitalist Prudent Capitalist 5 minutes ago
LMAO! What crimes? We have been hearing this same stuff for years. AMC is just a struggling ticker with huge financial issues due to its huge debt load, that is not really in focus for most of the investing public. But what very few APES there are left, still desperately cling to bogus conspirac
AMC
stockprofitter stockprofitter 5 minutes ago
They are merging all 3 and chopping 59% fyi
FNMA
Monksdream Monksdream 6 minutes ago
RNAZ, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/13/qrtymIMG_5705.gif
RNAZ
Moneysign5 Moneysign5 6 minutes ago
Is something big about to drop?
TPTW
go_wamu go_wamu 6 minutes ago
jhdf51: "Yes, always. That's how we built our country." ?????
Think about it for a moment...
The reconstruction has only just begun!
The people are being blatantly taken for fools and lied to...
but the people won't let themselves be taken for fools...
They know ho
COOP
Magnum7419 Magnum7419 6 minutes ago
$AHRO. "This company is starting to breakout with huge ad revenue increases and huge upside for ad revenue. Second quarter is going to be a very strong quarter I understand and could be larger than all of 2024 in terms of ad bookings. In about a month they will officially launch their digital ad pro
AHRO
todamoon todamoon 6 minutes ago
HLLK in beast mode! Accumulation is insane! 
HLLK
nowwhat2 nowwhat2 6 minutes ago
SUMMARY STRATEGIC Tweet

https://investorshub.advfn.com/uimage/uploads/2025/3/13/v[eyqBTC_~_13_1M_9am_SUMMARY_TRUMP_TWEET_DO_OR_DIE.jpg
BTCUSD
manibiotech manibiotech 6 minutes ago
And before they reply they are in quite period and can't say anything about vaccine , one wonders who was on bigbiz show doing just that 
NWBO
Moneysign5 Moneysign5 6 minutes ago
Wow 100M in volume
TPTW
bwmgftw bwmgftw 6 minutes ago
I am impressed that you bought so recently. Your timing is much better than mine.
PSRU
I-Glow I-Glow 6 minutes ago
That means that in that year the Spooz is down 63%.

From today the price has to increase by 173% to reach $0.0071%.

Plus, your DD on exposing the Spooz scam has been excellent.

IG
SPZI
Panzer Panzer 7 minutes ago
Haha and claims he sells when he never even bought. Comical!

Every board has their jester 🤡
RITE
axelvento axelvento 7 minutes ago
2024 ASCO Annual Meeting: it's written on the wall

Median overall survival of 20.6 months was observed following two administrations of CAN-2409 + valacyclovir in NSCLC patients with progressive disease despite immune checkpoint inhibitor therapy compared to published results of medi
CADL
teddibear teddibear 7 minutes ago
Very good news indeed.
WNBD
bwmgftw bwmgftw 7 minutes ago
I should have only bought 1/3rd of what I did.
Then I could have made more money with the remaining 2/3rd pos elsewhere.
Didn't think it would base for so long. My timing is the worst, but if this runs, it will
run huge. Any whales out there reading this want to crush bears who
PSRU
leroy kelly leroy kelly 7 minutes ago
Is this the quiet before the storm?
VPLM
SouthSea SouthSea 8 minutes ago
No, I meant why would he be buying unless he plans to make $$? :-)
GRLF
10thMountain 10thMountain 8 minutes ago
Yep
FDCT
makinezmoney makinezmoney 8 minutes ago
$RIME: Karaoke baby

Make Karaoke Great Again.

https://finviz.com/published_idea.ashx?t=RIME&f=031325&i=RIMEd115919730i

GO $RIME
RIME
FOFreddie FOFreddie 8 minutes ago
If this is happening at HUD - we should be optimistic that Director Pulte has big plans for the FHFA. Secretary Turner seems like a serious agent of change for good.

https://x.com/SecretaryTurner/status/1900006223497290148
FNMA

Your Recent History

NYSE
RBT
Rubicon Technologies
LSE
0HEU
American Tower
EU
SSBNG
Euronext S BNP 070322 GR...
NYSE
RITM
Rithm Capital
BOV
RDVT-DEB11B0
Conc Rodovias Do Tiete
BIT
P1TIO5
BNP Paribas Issuance
AQSE
3DES.GB
WisdomTree Multi Asset I...
BIT
Q00210
Leonteq Securities
BIT
Q00585
Leonteq Securities
BIT
CNHI
CNH Industrial NV
BIT
Q00405
Leonteq Securities
BIT
S29619
Societe Generale Effekten
BIT
Q00343
Leonteq Securities
BIT
GS0112
Goldman Sachs
BIT
CLF
Caleffi
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads