Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 801,860 |
|
|||||
| News | - | ||||||
| Day High | 0.4773 | Low High |
|||||
| Day Low | 0.3901 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rubicon Technologies Inc | RBT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 17.85% | 0.4621 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.40 | 0.3901 | 0.4773 | 0.455 | 0.3921 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,633 | 801,860 | US$ 0.4430152 | US$ 355,236 | - | 0.29 - 13.84 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:52:34 | 51 | US$ 0.4699 | USD |
Rubicon Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 459.26M | 46.82M | - | 716.62M | -56.94M | -1.22 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Rubicon Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/25/2024 | 07:45 | Business Wire | Rubicon Launches Technical Advisory Services (TAS) Offering |
| 3/22/2024 | 15:10 | Business Wire | Rubicon Receives Notice of Non-Compliance with NYSE Trading.. |
| 3/07/2024 | 15:11 | Edgar (US Regulatory) | Form 8-K - Current report |
| 3/07/2024 | 15:10 | Business Wire | Rubicon Reports Fourth Quarter and Full Year 2023 Financial.. |
| 2/26/2024 | 07:45 | Business Wire | Rubicon Technologies to Hold Fourth Quarter and Full Year.. |
| 2/22/2024 | 07:45 | Business Wire | Rubicon to Participate in SHARE Series Investor Event |
| 2/20/2024 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/30/2024 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/23/2024 | 07:45 | Business Wire | Rubicon Announces the Launch of Trash or Treasure:.. |
| 1/12/2024 | 15:38 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 1/09/2024 | 15:35 | Edgar (US Regulatory) | Form S-3/A - Registration statement under Securities Act of.. |
| 1/05/2024 | 15:30 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RBT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3315 | 0.4773 | 0.3201 | 0.3655085 | 181,050 | 0.1306 | 39.40% |
| 1 Month | 0.4303 | 0.4773 | 0.29 | 0.3705011 | 214,736 | 0.0318 | 7.39% |
| 3 Months | 1.32 | 1.38 | 0.29 | 0.6261496 | 406,464 | -0.8579 | -64.99% |
| 6 Months | 1.79 | 3.21 | 0.29 | 1.08 | 319,524 | -1.33 | -74.18% |
| 1 Year | 3.74 | 13.84 | 0.29 | 5.57 | 1,634,723 | -3.28 | -87.64% |
| 3 Years | 64.00 | 64.00 | 0.29 | 6.78 | 1,109,243 | -63.54 | -99.28% |
| 5 Years | 64.00 | 64.00 | 0.29 | 6.78 | 1,109,243 | -63.54 | -99.28% |
Rubicon Technologies Description
| Rubicon Technology Inc is an advanced materials provider specializing in monocrystalline sapphire for applications in optical and industrial systems. The company manage its operations and ship from its owned facility located in Bensenville, Illinois. It offers optical and industrial sapphire products in various shapes and sizes, including round and rectangular windows and blanks, domes, tubes and rods. Geographically, the group has a business presence in North America, Asia and Other countries, of which prime revenue is derived from North America. |
