Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rubicon Technologies Inc | RBT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0026 | -0.68% | 0.3774 | 18:02:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.38 | 0.33 | 0.399 | 0.3548 | 0.38 |
RBT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.5199 | 0.33 | 0.4370993 | 536,442 | -0.0226 | -5.65% |
| 1 Month | 0.378 | 0.5199 | 0.29 | 0.3964578 | 286,809 | -0.0006 | -0.16% |
| 3 Months | 1.22 | 1.23 | 0.29 | 0.5884949 | 440,303 | -0.8426 | -69.07% |
| 6 Months | 1.79 | 3.21 | 0.29 | 1.03 | 339,856 | -1.41 | -78.92% |
| 1 Year | 3.48 | 13.84 | 0.29 | 5.54 | 1,638,404 | -3.10 | -89.16% |
| 3 Years | 64.00 | 64.00 | 0.29 | 6.74 | 1,102,598 | -63.62 | -99.41% |
| 5 Years | 64.00 | 64.00 | 0.29 | 6.74 | 1,102,598 | -63.62 | -99.41% |
RBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.3548 | -0.0252 | -6.63% | 0.38 | 0.399 | 0.33 | 440,825 |
| May 02 2024 | 0.38 | 0.01 | 2.70% | 0.39 | 0.41 | 0.371 | 296,414 |
| May 01 2024 | 0.37 | -0.0528 | -12.49% | 0.41 | 0.4222 | 0.3547 | 526,793 |
| Apr 30 2024 | 0.4228 | -0.0669 | -13.66% | 0.462 | 0.48 | 0.4067 | 271,185 |
| Apr 29 2024 | 0.4897 | 0.0347 | 7.63% | 0.4852 | 0.5199 | 0.46 | 799,053 |
| Apr 26 2024 | 0.455 | 0.0629 | 16.04% | 0.40 | 0.4773 | 0.3901 | 788,767 |
| Apr 25 2024 | 0.3921 | 0.0187 | 5.01% | 0.3919 | 0.40 | 0.361 | 203,850 |
| Apr 24 2024 | 0.3734 | 0.0059 | 1.61% | 0.38 | 0.3849 | 0.3601 | 189,196 |
| Apr 23 2024 | 0.3675 | 0.0336 | 10.06% | 0.3599 | 0.385 | 0.3339 | 266,727 |
| Apr 22 2024 | 0.3339 | -0.003 | -0.89% | 0.3599 | 0.3599 | 0.3339 | 94,656 |
| Apr 19 2024 | 0.3369 | 0.0048 | 1.45% | 0.3315 | 0.357599 | 0.3201 | 153,324 |
| Apr 18 2024 | 0.3321 | 0.0093 | 2.88% | 0.34 | 0.34 | 0.314278 | 159,430 |
| Apr 17 2024 | 0.3228 | 0.0082 | 2.61% | 0.3328 | 0.3398 | 0.32 | 149,564 |
| Apr 16 2024 | 0.3146 | -0.0227 | -6.73% | 0.346 | 0.346 | 0.29 | 254,505 |
| Apr 15 2024 | 0.3373 | -0.0125 | -3.57% | 0.3599 | 0.3599 | 0.33 | 158,770 |
| Apr 12 2024 | 0.3498 | -0.0257 | -6.84% | 0.392 | 0.392 | 0.331 | 271,939 |
| Apr 11 2024 | 0.3755 | -0.0013 | -0.35% | 0.385 | 0.389 | 0.362 | 131,193 |
| Apr 10 2024 | 0.3768 | -0.0182 | -4.61% | 0.3591 | 0.394 | 0.359 | 224,795 |
| Apr 09 2024 | 0.395 | 0.0334 | 9.24% | 0.38 | 0.41 | 0.3539 | 359,434 |
| Apr 08 2024 | 0.3616 | -0.0257 | -6.64% | 0.39 | 0.39 | 0.351 | 241,992 |
| Apr 05 2024 | 0.3873 | 0.0073 | 1.92% | 0.39 | 0.397299 | 0.35 | 228,193 |
| Apr 04 2024 | 0.38 | -0.0135 | -3.43% | 0.39 | 0.398 | 0.3752 | 284,795 |
