Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GMT Token | GMTTUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001009 | 0.30% | 0.33429 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.333185 | 0.334908 | 0.33264 | 0.333281 | 0.002257 - 10,464.92 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 15:23:59 | 0.092038 | 0.305459 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GMTT |
GMTTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.196596 | 0.344143 | 0.192887 | 0.14 | 0.137694 | 70.04% |
1 Month | 0.314817 | 0.403194 | 0.192887 | 0.19 | 0.019473 | 6.19% |
3 Months | 0.369382 | 10,464.92 | 0.002257 | 0.18 | -0.035092 | -9.50% |
6 Months | 0.206381 | 10,464.92 | 0.002257 | 9.02 | 0.127909 | 61.98% |
1 Year | 0.10215 | 10,464.92 | 0.002257 | 9.26 | 0.23214 | 227.25% |
3 Years | 0.198164 | 2,345,669,786.08 | 0.002257 | 38.14 | 0.136126 | 68.69% |
5 Years | 0.291696 | 2,345,669,786.08 | 0.002257 | 37.96 | 0.042594 | 14.60% |
GMTTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.301896 | -0.002444 | -0.80% | 0.315107 | 0.333472 | 0.298229 | 0.00 |
Jun 25 2024 | 0.30434 | -0.010485 | -3.33% | 0.315107 | 0.333472 | 0.302969 | 0.00 |
Jun 24 2024 | 0.314825 | 0.012605 | 4.17% | 0.302163 | 0.342814 | 0.260095 | 0.00 |
Jun 23 2024 | 0.30222 | 0.012839 | 4.44% | 0.28938 | 0.327967 | 0.241556 | 0.00 |
Jun 22 2024 | 0.289381 | -0.02064 | -6.66% | 0.310217 | 0.344143 | 0.259358 | 0.00 |
Jun 21 2024 | 0.310021 | 0.008369 | 2.77% | 0.301463 | 0.321817 | 0.281486 | 0.00 |
Jun 20 2024 | 0.301652 | 0.10508 | 53.46% | 0.196596 | 0.301978 | 0.192887 | 0.00 |
Jun 19 2024 | 0.196572 | -0.137429 | -41.15% | 0.334175 | 0.345503 | 0.194623 | 0.00 |
Jun 18 2024 | 0.334001 | -0.007 | -2.05% | 0.341932 | 0.360236 | 0.290657 | 0.00 |
Jun 17 2024 | 0.341001 | 0.044799 | 15.12% | 0.322079 | 0.343012 | 0.288857 | 0.00 |
Jun 16 2024 | 0.296202 | -0.036833 | -11.06% | 0.332807 | 0.389967 | 0.264559 | 0.00 |
Jun 15 2024 | 0.333035 | 0.043782 | 15.14% | 0.289267 | 0.333781 | 0.286617 | 0.00 |
Jun 14 2024 | 0.289252 | -0.054818 | -15.93% | 0.344443 | 0.344611 | 0.286942 | 0.00 |
Jun 13 2024 | 0.34407 | -0.01696 | -4.70% | 0.360659 | 0.360941 | 0.339993 | 0.00 |
Jun 12 2024 | 0.361031 | 0.034061 | 10.42% | 0.327079 | 0.363975 | 0.323809 | 0.00 |
Jun 11 2024 | 0.326969 | -0.009825 | -2.92% | 0.336943 | 0.338008 | 0.27456 | 0.00 |
Jun 10 2024 | 0.336795 | -0.037734 | -10.08% | 0.322079 | 0.372055 | 0.288857 | 0.00 |
Jun 09 2024 | 0.374529 | 0.052221 | 16.20% | 0.322079 | 0.375894 | 0.288857 | 0.00 |
Jun 08 2024 | 0.322307 | 0.033899 | 11.75% | 0.288283 | 0.353632 | 0.275328 | 0.00 |
Jun 07 2024 | 0.288409 | -0.077995 | -21.29% | 0.366225 | 0.366908 | 0.244949 | 0.00 |
Jun 06 2024 | 0.366404 | -0.016044 | -4.20% | 0.379716 | 0.403194 | 0.318842 | 0.00 |
Jun 05 2024 | 0.382447 | 0.029006 | 8.21% | 0.247086 | 0.384435 | 0.24703 | 0.00 |
Jun 04 2024 | 0.353442 | 0.039729 | 12.66% | 0.314108 | 0.35349 | 0.298817 | 0.00 |
Jun 03 2024 | 0.313712 | -0.016119 | -4.89% | 0.329444 | 0.39776 | 0.258378 | 0.00 |
Jun 02 2024 | 0.329831 | 0.026188 | 8.62% | 0.303643 | 0.374619 | 0.281573 | 0.00 |
Jun 01 2024 | 0.303644 | -0.032226 | -9.59% | 0.33589 | 0.382962 | 0.275225 | 0.00 |
May 31 2024 | 0.335869 | 0.08869 | 35.88% | 0.247086 | 0.390045 | 0.24703 | 0.00 |
May 30 2024 | 0.247179 | -0.067517 | -21.45% | 0.314817 | 0.357777 | 0.245498 | 0.00 |
May 29 2024 | 0.314695 | -0.02226 | -6.61% | 0.336601 | 0.340238 | 0.28693 | 0.00 |
May 28 2024 | 0.336956 | -0.039714 | -10.54% | 0.375795 | 0.395924 | 0.272295 | 0.00 |
May 27 2024 | 0.37667 | 0.005431 | 1.46% | 0.312074 | 0.402593 | 0.27523 | 0.00 |
May 26 2024 | 0.371239 | 0.056908 | 18.10% | 0.31456 | 0.379032 | 0.313064 | 0.00 |
May 25 2024 | 0.314331 | 0.026574 | 9.23% | 0.287208 | 0.332336 | 0.243488 | 0.00 |