GMTTUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.333793 | -0.006768 | -1.99% | 0.341135 | 0.344389 | 0.332619 | 0.00 |
Jun 27 2024 | 0.340561 | 0.038665 | 12.81% | 0.333185 | 0.343061 | 0.33264 | 0.00 |
Jun 26 2024 | 0.301896 | -0.002444 | -0.80% | 0.315107 | 0.333472 | 0.298229 | 0.00 |
Jun 25 2024 | 0.30434 | -0.010485 | -3.33% | 0.315107 | 0.333472 | 0.302969 | 0.00 |
Jun 24 2024 | 0.314825 | 0.012605 | 4.17% | 0.302163 | 0.342814 | 0.260095 | 0.00 |
Jun 23 2024 | 0.30222 | 0.012839 | 4.44% | 0.28938 | 0.327967 | 0.241556 | 0.00 |
Jun 22 2024 | 0.289381 | -0.02064 | -6.66% | 0.310217 | 0.344143 | 0.259358 | 0.00 |
Jun 21 2024 | 0.310021 | 0.008369 | 2.77% | 0.301463 | 0.321817 | 0.281486 | 0.00 |
Jun 20 2024 | 0.301652 | 0.10508 | 53.46% | 0.196596 | 0.301978 | 0.192887 | 0.00 |
Jun 19 2024 | 0.196572 | -0.137429 | -41.15% | 0.334175 | 0.345503 | 0.194623 | 0.00 |
Jun 18 2024 | 0.334001 | -0.007 | -2.05% | 0.341932 | 0.360236 | 0.290657 | 0.00 |
Jun 17 2024 | 0.341001 | 0.044799 | 15.12% | 0.322079 | 0.343012 | 0.288857 | 0.00 |
Jun 16 2024 | 0.296202 | -0.036833 | -11.06% | 0.332807 | 0.389967 | 0.264559 | 0.00 |
Jun 15 2024 | 0.333035 | 0.043782 | 15.14% | 0.289267 | 0.333781 | 0.286617 | 0.00 |
Jun 14 2024 | 0.289252 | -0.054818 | -15.93% | 0.344443 | 0.344611 | 0.286942 | 0.00 |
Jun 13 2024 | 0.34407 | -0.01696 | -4.70% | 0.360659 | 0.360941 | 0.339993 | 0.00 |
Jun 12 2024 | 0.361031 | 0.034061 | 10.42% | 0.327079 | 0.363975 | 0.323809 | 0.00 |
Jun 11 2024 | 0.326969 | -0.009825 | -2.92% | 0.336943 | 0.338008 | 0.27456 | 0.00 |
Jun 10 2024 | 0.336795 | -0.037734 | -10.08% | 0.322079 | 0.372055 | 0.288857 | 0.00 |
Jun 09 2024 | 0.374529 | 0.052221 | 16.20% | 0.322079 | 0.375894 | 0.288857 | 0.00 |
Jun 08 2024 | 0.322307 | 0.033899 | 11.75% | 0.288283 | 0.353632 | 0.275328 | 0.00 |
Jun 07 2024 | 0.288409 | -0.077995 | -21.29% | 0.366225 | 0.366908 | 0.244949 | 0.00 |
Jun 06 2024 | 0.366404 | -0.016044 | -4.20% | 0.379716 | 0.403194 | 0.318842 | 0.00 |
Jun 05 2024 | 0.382447 | 0.029006 | 8.21% | 0.247086 | 0.384435 | 0.24703 | 0.00 |
Jun 04 2024 | 0.353442 | 0.039729 | 12.66% | 0.314108 | 0.35349 | 0.298817 | 0.00 |
Jun 03 2024 | 0.313712 | -0.016119 | -4.89% | 0.329444 | 0.39776 | 0.258378 | 0.00 |
Jun 02 2024 | 0.329831 | 0.026188 | 8.62% | 0.303643 | 0.374619 | 0.281573 | 0.00 |
Jun 01 2024 | 0.303644 | -0.032226 | -9.59% | 0.33589 | 0.382962 | 0.275225 | 0.00 |
May 31 2024 | 0.335869 | 0.08869 | 35.88% | 0.247086 | 0.390045 | 0.24703 | 0.00 |
May 30 2024 | 0.247179 | -0.067517 | -21.45% | 0.314817 | 0.357777 | 0.245498 | 0.00 |
May 29 2024 | 0.314695 | -0.02226 | -6.61% | 0.336601 | 0.340238 | 0.28693 | 0.00 |
May 28 2024 | 0.336956 | -0.039714 | -10.54% | 0.375795 | 0.395924 | 0.272295 | 0.00 |
May 27 2024 | 0.37667 | 0.005431 | 1.46% | 0.312074 | 0.402593 | 0.27523 | 0.00 |
May 26 2024 | 0.371239 | 0.056908 | 18.10% | 0.31456 | 0.379032 | 0.313064 | 0.00 |
May 25 2024 | 0.314331 | 0.026574 | 9.23% | 0.287208 | 0.332336 | 0.243488 | 0.00 |
May 24 2024 | 0.287757 | -0.023319 | -7.50% | 0.312074 | 0.361251 | 0.287268 | 0.00 |
May 23 2024 | 0.311076 | -0.056095 | -15.28% | 0.366715 | 0.443119 | 0.310498 | 0.00 |
May 22 2024 | 0.367171 | -0.019793 | -5.11% | 0.386671 | 0.389056 | 0.297572 | 0.00 |
May 21 2024 | 0.386964 | -0.01185 | -2.97% | 0.399659 | 0.404762 | 0.276856 | 0.00 |
May 20 2024 | 0.398815 | 0.080067 | 25.12% | 0.298328 | 0.401369 | 0.2935 | 0.00 |
May 19 2024 | 0.318747 | -0.046257 | -12.67% | 0.364832 | 0.367216 | 0.317695 | 0.00 |
May 18 2024 | 0.365005 | 0.010575 | 2.98% | 0.354644 | 0.36662 | 0.354193 | 0.00 |
May 17 2024 | 0.35443 | 0.011285 | 3.29% | 0.343032 | 0.361599 | 0.287843 | 0.00 |
May 16 2024 | 0.343144 | 0.029127 | 9.28% | 0.262583 | 0.344605 | 0.234147 | 0.00 |
May 15 2024 | 0.314017 | 0.016022 | 5.38% | 0.298328 | 0.314382 | 0.296065 | 0.00 |
May 14 2024 | 0.297995 | -0.024081 | -7.48% | 0.321872 | 0.335124 | 0.237039 | 0.00 |
May 13 2024 | 0.322076 | -0.012812 | -3.83% | 0.341869 | 0.343063 | 0.304125 | 0.00 |
May 12 2024 | 0.334887 | -0.006573 | -1.92% | 0.341869 | 0.343063 | 0.304125 | 0.00 |
May 11 2024 | 0.34146 | 0.003787 | 1.12% | 0.338053 | 0.344653 | 0.25216 | 0.00 |
May 10 2024 | 0.337673 | -0.008087 | -2.34% | 0.345185 | 0.346999 | 0.302255 | 0.00 |
May 09 2024 | 0.345759 | 0.000764 | 0.22% | 0.345266 | 0.349436 | 0.283795 | 0.00 |
May 08 2024 | 0.344996 | 0.028389 | 8.97% | 0.316 | 0.354433 | 0.303823 | 0.00 |
May 07 2024 | 0.316607 | 0.021098 | 7.14% | 0.295485 | 0.353855 | 0.28506 | 0.00 |
May 06 2024 | 0.295509 | -0.028714 | -8.86% | 0.349158 | 0.361804 | 0.288628 | 0.00 |
May 05 2024 | 0.324223 | 0.006365 | 2.00% | 0.317773 | 0.360685 | 0.289683 | 0.00 |
May 04 2024 | 0.317858 | -0.046459 | -12.75% | 0.363887 | 0.367222 | 0.306139 | 0.00 |
May 03 2024 | 0.364317 | 0.021309 | 6.21% | 0.349158 | 0.366658 | 0.317847 | 0.00 |
May 02 2024 | 0.343008 | 0.006835 | 2.03% | 0.33579 | 0.345654 | 0.21764 | 1.00 |
May 01 2024 | 0.336174 | 0.022615 | 7.21% | 0.312478 | 0.336293 | 0.154168 | 0.00 |
Apr 30 2024 | 0.313559 | -0.024533 | -7.26% | 0.314564 | 0.31852 | 0.28981 | 0.00 |
Apr 29 2024 | 0.338092 | -0.00527 | -1.53% | 22.80 | 10,128.43 | 0.328251 | 0.00 |
Apr 28 2024 | 0.343362 | 0.01808 | 5.56% | 0.325292 | 0.383204 | 0.235794 | 0.00 |
Apr 27 2024 | 0.325282 | -0.011898 | -3.53% | 0.337527 | 0.378902 | 0.324829 | 0.00 |
Apr 26 2024 | 0.33718 | -0.017888 | -5.04% | 0.354836 | 0.363129 | 0.336263 | 0.00 |
Apr 25 2024 | 0.355068 | 0.033521 | 10.42% | 0.322027 | 0.355423 | 0.264783 | 0.00 |
Apr 24 2024 | 0.321547 | 0.261157 | 432.45% | 0.060452 | 0.370213 | 0.060239 | 0.00 |
Apr 23 2024 | 0.06039 | -0.305624 | -83.50% | 10,387.78 | 10,464.92 | 0.059185 | 0.00 |
Apr 22 2024 | 0.366014 | -10,218.64 | -100.00% | 22.80 | 10,128.43 | 0.362536 | 0.00 |
Apr 21 2024 | 10,219.00 | -12.47 | -0.12% | 10,225.17 | 10,376.88 | 10,128.01 | 0.00 |
Apr 20 2024 | 10,231.47 | 270.30 | 2.71% | 9,917.93 | 10,295.75 | 9,807.94 | 0.00 |
Apr 19 2024 | 9,961.17 | 9,938.33 | 43,511.89% | 22.80 | 10,139.21 | 22.71 | 0.00 |
Apr 18 2024 | 22.84 | 22.50 | 6,597.52% | 0.341815 | 22.93 | 0.338135 | 0.00 |
Apr 17 2024 | 0.341029 | -0.019016 | -5.28% | 0.359786 | 0.36405 | 0.268609 | 0.00 |
Apr 16 2024 | 0.360045 | 0.357781 | 15,801.37% | 0.352981 | 0.363685 | 0.346675 | 0.00 |
Apr 15 2024 | 0.002264 | -0.359606 | -99.37% | 0.360341 | 0.384321 | 0.002257 | 0.00 |
Apr 14 2024 | 0.361871 | 0.024932 | 7.40% | 0.334672 | 0.363031 | 0.324297 | 0.00 |
Apr 13 2024 | 0.336939 | -0.002095 | -0.62% | 52.31 | 53.46 | 0.287427 | 0.00 |
Apr 12 2024 | 0.339034 | -0.02758 | -7.52% | 0.366246 | 0.371354 | 0.327334 | 0.00 |
Apr 11 2024 | 0.366614 | -0.018653 | -4.84% | 0.384822 | 0.389431 | 0.342265 | 0.00 |
Apr 10 2024 | 0.385267 | 0.007009 | 1.85% | 0.377852 | 0.397936 | 0.241352 | 0.00 |
Apr 09 2024 | 0.378258 | 0.088042 | 30.34% | 0.290523 | 0.379944 | 0.288314 | 0.00 |
Apr 08 2024 | 0.290216 | -0.026973 | -8.50% | 0.296853 | 0.38216 | 0.289527 | 0.00 |
Apr 07 2024 | 0.317188 | -0.057469 | -15.34% | 0.373785 | 0.380544 | 0.315017 | 0.00 |
Apr 06 2024 | 0.374658 | 0.017446 | 4.88% | 0.35598 | 0.375953 | 0.27417 | 0.00 |
Apr 05 2024 | 0.357211 | 0.060611 | 20.44% | 0.296853 | 0.357677 | 0.290182 | 0.00 |
Apr 04 2024 | 0.296601 | -0.074239 | -20.02% | 0.369382 | 54.12 | 0.289169 | 0.00 |
Apr 03 2024 | 0.37084 | 0.059587 | 19.14% | 0.312097 | 0.376323 | 0.30475 | 0.00 |
Apr 02 2024 | 0.311253 | 0.084164 | 37.06% | 0.226541 | 0.370133 | 0.215473 | 0.00 |
Apr 01 2024 | 0.227089 | -0.090646 | -28.53% | 0.317925 | 0.3705 | 0.226366 | 0.00 |
Mar 31 2024 | 0.317735 | -0.085682 | -21.24% | 0.403446 | 0.407339 | 0.262508 | 0.00 |
Mar 30 2024 | 0.403418 | 0.109673 | 37.34% | 0.293375 | 0.404706 | 0.292778 | 0.00 |