ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GMXUSD GMX

45.25
-0.010 (-0.02%)
13:47:17 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
GMX GMXUSD Crypto 427,852,184 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.010 -0.02% 45.25 45.09 45.14
Open Price High Price Low Price Prev. Close 52 Week Range
45.26 46.70 44.65 45.26 28.56 - 100.00
Exchange Last Trade Size Trade Price Currency
KRKN 13:35:38 10.65 45.25 USD
Price x Volume Volume Base Symbol Related Pairs
27,835.08 612.77 GMX GMXEUR GMXGBP GMXBTC

GMXUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week47.9250.2943.541,514.21-2.67-5.57%
1 Month51.2063.1141.402,237.46-5.95-11.62%
3 Months57.0763.1139.341,464.05-11.82-20.71%
6 Months35.7665.5434.361,369.199.4926.54%
1 Year46.20100.0028.561,136.07-0.954781-2.07%
3 Years41.02100.0025.212,407.694.2310.32%
5 Years0.000119100.000.000082,344.0045.2538,143,708.48%

GMXUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 45.26 -1.83 -3.89% 46.98 47.60 44.65 922.00
Mar 26 2024 47.09 -0.280 -0.59% 47.37 49.07 46.09 1,392.00
Mar 25 2024 47.37 1.18 2.55% 46.02 49.52 46.02 2,290.00
Mar 24 2024 46.19 0.920 2.03% 45.17 46.33 44.49 306.00
Mar 23 2024 45.27 1.20 2.72% 44.63 46.16 44.00 405.00
Mar 22 2024 44.07 -2.51 -5.39% 46.58 47.06 43.54 934.00
Mar 21 2024 46.58 -1.34 -2.80% 47.92 50.29 45.42 4,346.00
Mar 20 2024 47.92 5.39 12.67% 42.82 47.92 41.40 2,185.00
Mar 19 2024 42.53 -5.82 -12.04% 48.35 48.80 42.00 2,561.00
Mar 18 2024 48.35 -2.18 -4.31% 50.53 50.86 47.31 2,301.00
Mar 17 2024 50.53 1.78 3.65% 48.77 51.38 47.30 1,200.00
Mar 16 2024 48.75 -4.21 -7.95% 52.96 53.72 47.95 823.00
Mar 15 2024 52.96 -3.81 -6.71% 56.80 57.25 50.34 2,420.00
Mar 14 2024 56.77 -4.14 -6.80% 60.88 61.22 53.82 4,347.00
Mar 13 2024 60.91 3.54 6.17% 57.37 63.11 57.37 4,166.00
Mar 12 2024 57.37 -1.53 -2.60% 58.81 60.33 54.25 3,594.00
Mar 11 2024 58.90 4.66 8.59% 54.58 60.92 52.29 4,395.00
Mar 10 2024 54.24 -1.68 -3.00% 55.92 56.97 53.15 616.00
Mar 09 2024 55.92 -0.320 -0.57% 56.40 57.40 55.46 526.00
Mar 08 2024 56.24 -0.880 -1.54% 57.13 58.33 55.37 1,445.00
Mar 07 2024 57.12 3.78 7.09% 53.34 58.61 52.02 1,035.00
Mar 06 2024 53.34 2.72 5.37% 51.05 54.43 49.43 1,930.00
Mar 05 2024 50.62 -6.04 -10.66% 56.50 58.51 48.02 3,562.00
Mar 04 2024 56.66 -2.11 -3.59% 58.96 59.88 55.33 1,658.00
Mar 03 2024 58.77 0.270 0.46% 58.49 59.26 55.79 1,017.00
Mar 02 2024 58.50 2.75 4.93% 55.85 58.70 55.20 4,488.00
Mar 01 2024 55.75 4.58 8.95% 51.17 57.95 50.99 3,956.00
Feb 29 2024 51.17 0.160 0.31% 51.20 53.41 49.44 3,815.00
Feb 28 2024 51.01 -1.11 -2.13% 52.12 53.34 46.58 4,203.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock