Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GMX | GMXUSD | Crypto | 427,852,184 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010 | -0.02% | 45.25 | 45.09 | 45.14 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
45.26 | 46.70 | 44.65 | 45.26 | 28.56 - 100.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 13:35:38 | 10.65 | 45.25 | USD |
GMXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 47.92 | 50.29 | 43.54 | 1,514.21 | -2.67 | -5.57% |
1 Month | 51.20 | 63.11 | 41.40 | 2,237.46 | -5.95 | -11.62% |
3 Months | 57.07 | 63.11 | 39.34 | 1,464.05 | -11.82 | -20.71% |
6 Months | 35.76 | 65.54 | 34.36 | 1,369.19 | 9.49 | 26.54% |
1 Year | 46.20 | 100.00 | 28.56 | 1,136.07 | -0.954781 | -2.07% |
3 Years | 41.02 | 100.00 | 25.21 | 2,407.69 | 4.23 | 10.32% |
5 Years | 0.000119 | 100.00 | 0.00008 | 2,344.00 | 45.25 | 38,143,708.48% |
GMXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 45.26 | -1.83 | -3.89% | 46.98 | 47.60 | 44.65 | 922.00 |
Mar 26 2024 | 47.09 | -0.280 | -0.59% | 47.37 | 49.07 | 46.09 | 1,392.00 |
Mar 25 2024 | 47.37 | 1.18 | 2.55% | 46.02 | 49.52 | 46.02 | 2,290.00 |
Mar 24 2024 | 46.19 | 0.920 | 2.03% | 45.17 | 46.33 | 44.49 | 306.00 |
Mar 23 2024 | 45.27 | 1.20 | 2.72% | 44.63 | 46.16 | 44.00 | 405.00 |
Mar 22 2024 | 44.07 | -2.51 | -5.39% | 46.58 | 47.06 | 43.54 | 934.00 |
Mar 21 2024 | 46.58 | -1.34 | -2.80% | 47.92 | 50.29 | 45.42 | 4,346.00 |
Mar 20 2024 | 47.92 | 5.39 | 12.67% | 42.82 | 47.92 | 41.40 | 2,185.00 |
Mar 19 2024 | 42.53 | -5.82 | -12.04% | 48.35 | 48.80 | 42.00 | 2,561.00 |
Mar 18 2024 | 48.35 | -2.18 | -4.31% | 50.53 | 50.86 | 47.31 | 2,301.00 |
Mar 17 2024 | 50.53 | 1.78 | 3.65% | 48.77 | 51.38 | 47.30 | 1,200.00 |
Mar 16 2024 | 48.75 | -4.21 | -7.95% | 52.96 | 53.72 | 47.95 | 823.00 |
Mar 15 2024 | 52.96 | -3.81 | -6.71% | 56.80 | 57.25 | 50.34 | 2,420.00 |
Mar 14 2024 | 56.77 | -4.14 | -6.80% | 60.88 | 61.22 | 53.82 | 4,347.00 |
Mar 13 2024 | 60.91 | 3.54 | 6.17% | 57.37 | 63.11 | 57.37 | 4,166.00 |
Mar 12 2024 | 57.37 | -1.53 | -2.60% | 58.81 | 60.33 | 54.25 | 3,594.00 |
Mar 11 2024 | 58.90 | 4.66 | 8.59% | 54.58 | 60.92 | 52.29 | 4,395.00 |
Mar 10 2024 | 54.24 | -1.68 | -3.00% | 55.92 | 56.97 | 53.15 | 616.00 |
Mar 09 2024 | 55.92 | -0.320 | -0.57% | 56.40 | 57.40 | 55.46 | 526.00 |
Mar 08 2024 | 56.24 | -0.880 | -1.54% | 57.13 | 58.33 | 55.37 | 1,445.00 |
Mar 07 2024 | 57.12 | 3.78 | 7.09% | 53.34 | 58.61 | 52.02 | 1,035.00 |
Mar 06 2024 | 53.34 | 2.72 | 5.37% | 51.05 | 54.43 | 49.43 | 1,930.00 |
Mar 05 2024 | 50.62 | -6.04 | -10.66% | 56.50 | 58.51 | 48.02 | 3,562.00 |
Mar 04 2024 | 56.66 | -2.11 | -3.59% | 58.96 | 59.88 | 55.33 | 1,658.00 |
Mar 03 2024 | 58.77 | 0.270 | 0.46% | 58.49 | 59.26 | 55.79 | 1,017.00 |
Mar 02 2024 | 58.50 | 2.75 | 4.93% | 55.85 | 58.70 | 55.20 | 4,488.00 |
Mar 01 2024 | 55.75 | 4.58 | 8.95% | 51.17 | 57.95 | 50.99 | 3,956.00 |
Feb 29 2024 | 51.17 | 0.160 | 0.31% | 51.20 | 53.41 | 49.44 | 3,815.00 |
Feb 28 2024 | 51.01 | -1.11 | -2.13% | 52.12 | 53.34 | 46.58 | 4,203.00 |