We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.0E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1745625737 | GNBT/BTC | https://www.lbank.info/exchange/gnbt/btc | BTC | 1 | https://www.lbank.info/exchange/gnbt/btc | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.25345149 | 0.02881977 | 11.3709215124 | 0.24972024 | 0.28762581 | 25448.5514286 | CX |
| 4 | 0.25304304 | 0.02922822 | 11.5506911393 | 0.2249019 | 1.9392 | 19086.4135714 | CX |
| 12 | 0.30697494 | -0.02470368 | -8.0474582062 | 0.2249019 | 2.53714989 | 23327.8388095 | CX |
| 26 | 0.1998924 | 0.08237886 | 41.2116018418 | 0.19829961 | 2.53714989 | 24469.760989 | CX |
| 52 | 0.19345392 | 0.08881734 | 45.9113674202 | 0.14901603 | 2.53714989 | 24822.7673771 | CX |
| 156 | 0.12136485 | 0.16090641 | 132.580734867 | 0.04652964 | 2.53714989 | 26096.9221656 | CX |
| 260 | 0.74598598 | -0.46371472 | -62.1613183669 | 0.04652964 | 2.53714989 | 30498.634214 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.28430433 | 0.0023928 | 0.85 | 0.28176486 | 0.28762581 | 0.27879426 | 0 |
| 1745538600 | 0.28191153 | 0.0319239 | 12.77 | 0.25022955 | 0.2819652 | 0.24972024 | 178139 |
| 1745452200 | 0.24998763 | 0 | 0.00 | 0.25022955 | 0.25043409 | 0.24972024 | 0 |
| 1745365800 | 0.24998763 | -0.011845 | -4.52 | 0.25022955 | 0.25043409 | 0.24972024 | 0 |
| 1745279400 | 0.2618322 | 0.00656748 | 2.57 | 0.2557422 | 0.26568702 | 0.25570011 | 0 |
| 1745193000 | 0.25526472 | -0.00014 | -0.05 | 0.25517301 | 0.25592121 | 0.25198944 | 0 |
| 1745106600 | 0.25540473 | 0.00199752 | 0.79 | 0.25345149 | 0.25645332 | 0.25323264 | 0 |
| 1745020200 | 0.25340721 | -0.001244 | -0.49 | 0.25476393 | 0.25518924 | 0.25303707 | 0 |
| 1744933800 | 0.25465116 | 0.00212415 | 0.84 | 0.25212918 | 0.25642134 | 0.25144086 | 0 |
| 1744847400 | 0.25252701 | 0.00162186 | 0.65 | 0.25100802 | 0.25641555 | 0.24944115 | 0 |
| 1744761000 | 0.25090515 | -0.00258 | -1.02 | 0.25368864 | 0.25942032 | 0.25083288 | 0 |
| 1744674600 | 0.25348476 | 0.00288414 | 1.15 | 0.25108671 | 0.25739061 | 0.25108671 | 0 |
| 1744588200 | 0.25060062 | -0.00543 | -2.12 | 0.25604439 | 0.25761615 | 0.24928557 | 0 |
| 1744501800 | 0.25603089 | 0.00593076 | 2.37 | 0.25022955 | 0.25743927 | 0.2483988 | 0 |
| 1744415400 | 0.25010013 | 0.01110846 | 4.65 | 0.23842503 | 0.25274094 | 0.23703009 | 0 |
| 1744329000 | 0.23899167 | -0.00911 | -3.67 | 0.24757242 | 0.24766455 | 0.23550996 | 0 |
| 1744242600 | 0.24810132 | -0.001241 | -0.50 | 0.2495724 | 1.9392 | 0.2249019 | 178139 |
| 1744156200 | 0.24934275 | 0 | 0.00 | 0.2495724 | 0.2540295 | 0.24497121 | 0 |
| 1744069800 | 0.24934275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.24934275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.24934275 | -0.002189 | -0.87 | 0.2495724 | 0.2540295 | 0.24497121 | 0 |
| 1743810600 | 0.25153194 | 0.00176532 | 0.71 | 0.2495724 | 0.2540295 | 0.24497121 | 0 |
| 1743724200 | 0.24976662 | 0.0019929 | 0.80 | 0.24743952 | 0.25137294 | 0.2436987 | 0 |
| 1743637800 | 0.24777372 | -0.007713 | -3.02 | 0.2555205 | 0.26475456 | 0.24695463 | 0 |
| 1743551400 | 0.25548711 | 0.00818463 | 3.31 | 0.24765213 | 0.25647432 | 0.24725901 | 0 |
| 1743465000 | 0.24730248 | 0.00044556 | 0.18 | 0.2606646 | 0.26329092 | 0.24402591 | 178139 |
| 1743378600 | 0.24685692 | -0.000636 | -0.26 | 0.24776844 | 0.25052493 | 0.24467793 | 0 |
| 1743292200 | 0.24749337 | -0.005479 | -2.17 | 0.25304304 | 0.25369086 | 0.24508257 | 0 |
| 1743205800 | 0.25297209 | -0.008425 | -3.22 | 0.26140182 | 0.26248662 | 0.25075539 | 0 |
| 1743119400 | 0.26139735 | 0.00075816 | 0.29 | 0.2606646 | 0.26329092 | 0.25765902 | 0 |
| 1743033000 | 0.26063919 | -0.001574 | -0.60 | 0.26207985 | 0.26489214 | 0.257703 | 0 |
| 1742946600 | 0.26221344 | 0.000438 | 0.17 | 0.26255088 | 0.26560446 | 0.25910637 | 0 |
| 1742860200 | 0.26177544 | 0.00469533 | 1.83 | 0.25786599 | 0.26619963 | 0.25673691 | 0 |
| 1742773800 | 0.25708011 | 0.00572094 | 2.28 | 0.2518038 | 0.25753806 | 0.2518038 | 0 |
| 1742687400 | 0.25135917 | -0.000838 | -0.33 | 0.25208457 | 0.25342695 | 0.25109793 | 0 |
| 1742601000 | 0.25219713 | -0.00038 | -0.15 | 0.25239378 | 0.25432848 | 0.24959895 | 0 |
| 1742514600 | 0.25257666 | -0.008017 | -3.08 | 0.26142297 | 0.26233179 | 0.25088688 | 0 |
| 1742428200 | 0.26059377 | 0.01256499 | 5.07 | 0.24804666 | 0.261 | 0.24780606 | 0 |
| 1742341800 | 0.24802878 | -0.004309 | -1.71 | 0.25217505 | 0.25217505 | 0.24359163 | 0 |
| 1742255400 | 0.25233756 | 0.00454596 | 1.83 | 0.25127325 | 0.25395927 | 0.24691653 | 178139 |
| 1742169000 | 0.2477916 | -0.005394 | -2.13 | 0.25303983 | 0.25459605 | 0.2460573 | 0 |
| 1742082600 | 0.25318518 | 0.00113025 | 0.45 | 0.2521434 | 0.2540712 | 0.25105962 | 0 |
| 1741996200 | 0.25205493 | 0.00877323 | 3.61 | 0.24311181 | 0.25569639 | 0.24256569 | 0 |
| 1741909800 | 0.2432817 | -0.00778 | -3.10 | 0.25127325 | 0.25290345 | 0.23975127 | 0 |
| 1741823400 | 0.25106157 | 0.0030744 | 1.24 | 0.2485497 | 0.25311348 | 0.24217575 | 0 |
| 1741737000 | 0.24798717 | 0.01130232 | 4.78 | 0.23542104 | 0.2503323 | 0.23060124 | 0 |
| 1741650600 | 0.23668485 | -0.0047 | -1.95 | 0.25809168 | 2.13312 | 0.23255436 | 178139 |
| 1741564200 | 0.24138531 | -0.016957 | -6.56 | 0.25846356 | 0.25930041 | 0.2403 | 0 |
| 1741477800 | 0.25834191 | -0.00163 | -0.63 | 0.26009889 | 0.26055114 | 0.25589055 | 0 |
| 1741391400 | 0.25997211 | -0.010113 | -3.74 | 0.25809168 | 0.2732901 | 0.24792609 | 178139 |
| 1741305000 | 0.27008553 | -0.002293 | -0.84 | 0.27238857 | 0.27834321 | 0.26362827 | 0 |
| 1741218600 | 0.27237858 | 0.01033023 | 3.94 | 0.2616825 | 0.27292776 | 0.25930635 | 0 |
| 1741132200 | 0.26204835 | 0.0029589 | 1.14 | 0.25809168 | 0.26669085 | 0.24513333 | 0 |
| 1741045800 | 0.25908945 | -0.023577 | -8.34 | 0.27432654 | 0.2808333 | 0.25521168 | 178139 |
| 1740959400 | 0.28266627 | 0.02526897 | 9.82 | 0.25831914 | 0.28519098 | 0.25502805 | 0 |
| 1740873000 | 0.2573973 | 0.00402012 | 1.59 | 0.25263003 | 0.25953108 | 0.25151067 | 0 |
| 1740786600 | 0.25337718 | -0.000454 | -0.18 | 0.25407 | 0.25525713 | 0.23493558 | 0 |
| 1740700200 | 0.25383147 | 0.00219384 | 0.87 | 0.25281942 | 0.26049591 | 0.24791775 | 0 |
| 1740613800 | 0.25163763 | -0.014628 | -5.49 | 0.26589672 | 0.26777196 | 0.24651636 | 0 |
| 1740527400 | 0.26626524 | -0.009384 | -3.40 | 0.27432654 | 0.27752334 | 0.25799724 | 0 |
| 1740441000 | 0.27564921 | -0.012365 | -4.29 | 0.28971903 | 2.31922453 | 0.27475185 | 178139 |
| 1740354600 | 0.28801416 | -0.001808 | -0.62 | 0.28971903 | 0.28997601 | 0.28580373 | 0 |
| 1740268200 | 0.28982193 | 0.00146658 | 0.51 | 0.28794009 | 0.29061291 | 0.28731948 | 0 |
| 1740181800 | 0.28835535 | -0.006896 | -2.34 | 0.29495838 | 0.29843892 | 0.28456971 | 0 |
| 1740095400 | 0.29525127 | 0.00551754 | 1.90 | 0.2898915 | 0.29622678 | 0.28936338 | 0 |
| 1740009000 | 0.28973373 | 0.00353016 | 1.23 | 0.28672131 | 0.29047047 | 0.28507884 | 0 |
| 1739922600 | 0.28620357 | -0.00111 | -0.39 | 0.28759101 | 0.28970139 | 0.28018293 | 0 |
| 1739836200 | 0.2873133 | -0.001127 | -0.39 | 0.28972764 | 2.31803241 | 0.28567293 | 178139 |
| 1739749800 | 0.28844079 | -0.004323 | -1.48 | 0.29294601 | 0.29320908 | 0.28827942 | 0 |
| 1739663400 | 0.29276376 | 0.00055191 | 0.19 | 0.29237982 | 0.29381316 | 0.29181783 | 0 |
| 1739577000 | 0.29221185 | 0.00245295 | 0.85 | 0.29008125 | 0.29660586 | 0.28896594 | 0 |
| 1739490600 | 0.2897589 | -0.003229 | -1.10 | 0.29367591 | 0.29421738 | 0.28585362 | 0 |
| 1739404200 | 0.29298762 | 0.00558786 | 1.94 | 0.28724982 | 0.29429076 | 0.28243692 | 0 |
| 1739317800 | 0.28739976 | -0.004755 | -1.63 | 0.29248986 | 0.29549997 | 0.28463052 | 0 |
| 1739231400 | 0.29215428 | 0.00305454 | 1.06 | 0.28972764 | 0.3005064 | 0.28933959 | 178139 |
| 1739145000 | 0.28909974 | -0.000707 | -0.24 | 0.28949802 | 0.29194866 | 0.2843037 | 0 |
| 1739058600 | 0.28980639 | 0.00024498 | 0.08 | 0.28963713 | 0.29063088 | 0.28712577 | 0 |
| 1738972200 | 0.28956141 | 0.00015897 | 0.05 | 0.28972764 | 0.3005064 | 0.28716894 | 0 |
| 1738885800 | 0.28940244 | -0.000255 | -0.09 | 0.28986351 | 0.29746185 | 0.28732146 | 0 |
| 1738799400 | 0.28965732 | -0.004349 | -1.48 | 0.29342934 | 0.29723322 | 0.28856973 | 0 |
| 1738713000 | 0.29400624 | -0.010982 | -3.60 | 0.30464313 | 0.30526545 | 0.2889 | 0 |
| 1738626600 | 0.30498825 | 0.01213491 | 4.14 | 0.31851843 | 2.53714989 | 0.28226421 | 178139 |
| 1738540200 | 0.29285334 | -0.009342 | -3.09 | 0.30162849 | 0.30432543 | 0.28875795 | 0 |
| 1738453800 | 0.30219507 | -0.00478 | -1.56 | 0.30697494 | 0.30822213 | 0.30083601 | 0 |
| 1738367400 | 0.30697536 | -0.008035 | -2.55 | 0.31434171 | 0.31773975 | 0.30469326 | 0 |
| 1738281000 | 0.31501017 | 0.00351978 | 1.13 | 0.31121274 | 0.31914585 | 0.31020951 | 0 |
| 1738194600 | 0.31149039 | 0.0080871 | 2.67 | 0.3039984 | 0.31444713 | 0.30395703 | 0 |
| 1738108200 | 0.30340329 | -0.001961 | -0.64 | 0.30706467 | 0.31060914 | 0.30073584 | 0 |
| 1738021800 | 0.30536385 | -0.003595 | -1.16 | 0.31851843 | 2.53714989 | 0.29347452 | 178139 |
| 1737935400 | 0.30895845 | -0.005696 | -1.81 | 0.31419231 | 0.31607271 | 0.30827466 | 0 |
| 1737849000 | 0.3146541 | 0.00042747 | 0.14 | 0.31418118 | 0.31581813 | 0.31249812 | 0 |
|
GNBT/BTC 0.00000300 BTC
+0.00%
|
GNBT/EUR 0.248679 €
-0.55%
|
|
GNBT/USD $ 0.282271
-0.66%
|
GNBT/GBP £ 0.212135
-0.63%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
