Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gains Network | GNSGBP | Crypto | 99,450,552 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.029885 | 0.87% | 3.47 | 3.46 | 3.48 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.44 | 3.47 | 3.44 | 3.44 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 02:16:47 | 1.39 | 4.00 | GBP |
GNSGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GNSGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 3.44 | -0.070 | -1.96% | 3.51 | 3.55 | 3.42 | 0.00 |
Jun 27 2024 | 3.51 | 0.040 | 1.07% | 3.47 | 3.55 | 3.46 | 0.00 |
Jun 26 2024 | 3.47 | -0.040 | -1.02% | 3.61 | 3.61 | 3.47 | 1,268.00 |
Jun 25 2024 | 3.51 | 0.080 | 2.36% | 3.43 | 3.53 | 3.42 | 0.00 |
Jun 24 2024 | 3.43 | -0.180 | -5.09% | 3.61 | 3.61 | 3.33 | 0.00 |
Jun 23 2024 | 3.61 | -0.050 | -1.39% | 3.66 | 3.68 | 3.61 | 0.00 |
Jun 22 2024 | 3.66 | 0.010 | 0.29% | 3.66 | 3.68 | 3.65 | 0.00 |
Jun 21 2024 | 3.65 | -0.040 | -1.17% | 3.69 | 3.70 | 3.62 | 0.00 |
Jun 20 2024 | 3.70 | 0.020 | 0.57% | 3.68 | 3.77 | 3.68 | 0.00 |
Jun 19 2024 | 3.68 | -0.020 | -0.45% | 3.69 | 3.72 | 3.67 | 0.00 |
Jun 18 2024 | 3.69 | -0.080 | -1.99% | 3.77 | 3.77 | 3.64 | 0.00 |
Jun 17 2024 | 3.77 | -0.020 | -0.59% | 3.87 | 4.02 | 3.71 | 1,268.00 |
Jun 16 2024 | 3.79 | 0.030 | 0.67% | 3.76 | 3.80 | 3.75 | 0.00 |
Jun 15 2024 | 3.76 | 0.010 | 0.24% | 3.75 | 3.77 | 3.74 | 0.00 |
Jun 14 2024 | 3.76 | -0.020 | -0.59% | 3.78 | 3.83 | 3.70 | 0.00 |
Jun 13 2024 | 3.78 | -0.070 | -1.77% | 3.84 | 3.85 | 3.75 | 0.00 |
Jun 12 2024 | 3.85 | 0.030 | 0.79% | 3.81 | 3.93 | 3.79 | 0.00 |
Jun 11 2024 | 3.82 | -0.120 | -3.05% | 3.94 | 3.94 | 3.75 | 0.00 |
Jun 10 2024 | 3.94 | -0.010 | -0.28% | 3.87 | 4.02 | 3.78 | 1,268.00 |
Jun 09 2024 | 3.95 | 0.010 | 0.35% | 3.93 | 3.96 | 3.93 | 0.00 |
Jun 08 2024 | 3.93 | 0.00 | 0.06% | 3.93 | 3.94 | 3.93 | 0.00 |
Jun 07 2024 | 3.93 | -0.060 | -1.55% | 3.99 | 4.06 | 3.90 | 0.00 |
Jun 06 2024 | 3.99 | -0.010 | -0.35% | 4.01 | 4.03 | 3.96 | 0.00 |
Jun 05 2024 | 4.01 | 0.020 | 0.57% | 3.87 | 4.05 | 3.78 | 1,268.00 |
Jun 04 2024 | 3.98 | 0.110 | 2.95% | 3.87 | 4.01 | 3.87 | 0.00 |
Jun 03 2024 | 3.87 | 0.030 | 0.87% | 3.83 | 3.97 | 3.82 | 0.00 |
Jun 02 2024 | 3.84 | 0.010 | 0.20% | 3.83 | 3.87 | 3.81 | 0.00 |
Jun 01 2024 | 3.83 | 0.010 | 0.25% | 3.82 | 3.84 | 3.81 | 0.00 |
May 31 2024 | 3.82 | -0.050 | -1.37% | 3.87 | 3.90 | 3.78 | 0.00 |
May 30 2024 | 3.87 | 0.040 | 0.93% | 3.84 | 3.93 | 3.81 | 0.00 |
May 29 2024 | 3.84 | -0.030 | -0.74% | 3.86 | 3.89 | 3.81 | 0.00 |