Volume | 0.00000000 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gains Network | GNSUSD | Crypto | 112,687,998 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.32 | 3.31 | 3.33 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.32 | 2.91 - 6.77 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 22:46:16 | 0.010000 | 3.32 | USD |
Gains Network News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GNSUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 5.63 | 5.64 | 3.31 | 0.06 | -2.31 | -41.03% |
1 Month | 4.46 | 5.64 | 3.30 | 0.11 | -1.14 | -25.56% |
3 Months | 5.63 | 6.77 | 3.30 | 92.30 | -2.31 | -41.03% |
6 Months | 4.04 | 6.77 | 3.30 | 54.55 | -0.720 | -17.82% |
1 Year | 5.61 | 6.77 | 2.91 | 5,547.50 | -2.29 | -40.79% |
3 Years | 10.50 | 11.94 | 2.91 | 11,605.80 | -7.18 | -68.37% |
5 Years | 10.50 | 11.94 | 2.91 | 11,605.80 | -7.18 | -68.37% |