Gains NetworkGNS

US$ 1.58

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 321

Polygon

Token

Not Mineable

Wallet

Bid

US$ 1.58

Exchange

CRTO

Ask

US$ 1.58

Last Trade Time

02:32:37

Volume (24h)

$ 541,137

Last Trade Size

146.41

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 1.58

Fully Diluted Market Cap

US$ 48,016,200

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 31,800,699 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.35	Binance	32851.48	/cdn/crypto/logos/exchanges/BINA.png	$ 44,351.95	1744684836	GNS/USDT	https://www.binance.com/en/trade/GNS_USDT	USDT	1	https://www.binance.com/en/trade/GNS_USDT	93.9242910428	Recently
1.35	Gate.io	1978.64	/cdn/crypto/logos/exchanges/GATE.png	$ 2,660.57	1744684837	GNS/USDT	https://gate.io/trade/GNS_USDT	USDT	2	https://gate.io/trade/GNS_USDT	5.65704678233	Recently
1.48	Crypto.com	127.64	/cdn/crypto/logos/exchanges/CRTO.png	US$ 188.49	1741219286	GNS/USD	https://crypto.com/exchange/trade/GNS_USD	USD	3	https://crypto.com/exchange/trade/GNS_USD	0.364930179971	1 month ago
1.35	Kucoin	18.7936	/cdn/crypto/logos/exchanges/KUCN.png	$ 25.36	1744684568	GNS/USDT	https://trade.kucoin.com/GNS-USDT	USDT	4	https://trade.kucoin.com/GNS-USDT	0.0537319949099	Recently
6.86	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1744675321	GNS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GNS	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GNS	0	3 hours ago
1.76	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744675340	GNS/USDT	https://www.lbank.info/exchange/gns/usdt	USDT	6	https://www.lbank.info/exchange/gns/usdt	0	3 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GNS/USDT	https://hitbtc.com/GNS-to-USDT	USDT	7	https://hitbtc.com/GNS-to-USDT	0	-
7.21E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1744675338	GNS/BTC	https://www.binance.com/en/trade/GNS_BTC	BTC	8	https://www.binance.com/en/trade/GNS_BTC	0	3 hours ago
1.28	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1744677377	GNS/USDT	https://www.huobi.com/en-us/exchange/gns_usdt	USDT	9	https://www.huobi.com/en-us/exchange/gns_usdt	0	2 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GNS/BTC	https://poloniex.com/exchange#BTC_GNS	BTC	10	https://poloniex.com/exchange#BTC_GNS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GNS/USDT	https://poloniex.com/exchange#USDT_GNS	USDT	11	https://poloniex.com/exchange#USDT_GNS	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Gains Network is an innovative DeFi ecosystem of products on Polygon and Arbitrum. Gains Network is developing gTrade, a liquidity-efficient, powerful, and user-friendly decentralized leveraged trading platform.

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

Paris Blockchain Week 2025 Sets New Milestones in Blockchain Innovation and Collaboration

Paris, France, April 14th, 2025, ChainwireParis Blockchain Week, Europe's premier blockchain and Web3 event, wrapped up its sixth edition at the...

Reactor Launches on Reactive Network, Pioneering the Future of No-Code DeFi Automation

Global, Global, April 10th, 2025, ChainwireReactor, a next-generation automation platform for decentralized finance, is officially live on...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1744674600	1.58	0	0.00	0	0	0	0
1744588200	1.58	0	0.00	0	0	0	0
1744501800	1.58	0	0.00	0	0	0	0
1744415400	1.58	0	0.00	0	0	0	0
1744329000	1.58	0	0.00	0	0	0	0
1744242600	1.58	0	0.00	1.48	1.48	1.48	245
1744156200	1.58	0	0.00	1.57	1.58	1.57	245
1744069800	1.58	0	0.00	0	0	0	0
1743983400	1.58	0	0.00	0	0	0	0
1743897000	1.58	0	0.00	1.57	1.58	1.57	245
1743810600	1.58	0	0.00	0	0	0	0
1743724200	1.58	0	0.00	0	0	0	0
1743637800	1.58	0	0.00	0	0	0	0
1743551400	1.58	0	0.00	0	0	0	0
1743465000	1.58	0	0.00	1.48	1.48	1.48	245
1743378600	1.58	0	0.00	0	0	0	0
1743292200	1.58	0	0.00	0	0	0	0
1743205800	1.58	0	0.00	0	0	0	0
1743119400	1.58	0	0.00	0	0	0	0
1743033000	1.58	0	0.00	0	0	0	0
1742946600	1.58	0	0.00	0	0	0	0
1742860200	1.58	0	0.00	0	0	0	0
1742773800	1.58	0	0.00	0	0	0	0
1742687400	1.58	0	0.00	0	0	0	0
1742601000	1.58	0	0.00	0	0	0	0
1742514600	1.58	0	0.00	0	0	0	0
1742428200	1.58	0	0.00	0	0	0	0
1742341800	1.58	0	0.00	0	0	0	0
1742255400	1.58	0	0.00	1.48	1.48	1.48	245
1742169000	1.58	0	0.00	0	0	0	0
1742082600	1.58	0	0.00	0	0	0	0
1741996200	1.58	0	0.00	0	0	0	0
1741909800	1.58	0	0.00	0	0	0	0
1741823400	1.58	0	0.00	0	0	0	0
1741737000	1.58	0	0.00	0	0	0	0
1741650600	1.58	0	0.00	1.48	1.48	1.48	245
1741564200	1.58	0	0.00	0	0	0	0
1741477800	1.58	0	0.00	0	0	0	0
1741391400	1.58	0.1	6.76	1.48	1.48	1.48	245
1741305000	1.48	0	0.00	0	0	0	0
1741218600	1.48	0	0.00	0	0	0	0
1741132200	1.48	0	0.00	0	0	0	0
1741045800	1.48	-0.03	-1.99	1.48	1.48	1.48	251
1740959400	1.51	0	0.00	0	0	0	0
1740873000	1.51	0	0.00	0	0	0	0
1740786600	1.51	0	0.00	0	0	0	0
1740700200	1.51	0	0.00	0	0	0	0
1740613800	1.51	0	0.00	0	0	0	0
1740527400	1.51	0	0.00	0	0	0	0
1740441000	1.51	-0.07	-4.43	1.65	1.65	1.51	1328
1740354600	1.58	0	0.00	0	0	0	0
1740268200	1.58	0	0.00	0	0	0	0
1740181800	1.58	0	0.00	0	0	0	0
1740095400	1.58	0	0.00	0	0	0	0
1740009000	1.58	0	0.00	0	0	0	0
1739922600	1.58	-0.07	-4.24	1.59	1.59	1.58	252
1739836200	1.65	0.1	6.45	1.7	1.78	1.65	644
1739749800	1.55	0	0.00	0	0	0	0
1739663400	1.55	0	0.00	0	0	0	0
1739577000	1.55	0	0.00	0	0	0	0
1739490600	1.55	0	0.00	0	0	0	0
1739404200	1.55	0	0.00	0	0	0	0
1739317800	1.55	-0.01	-0.64	1.57	1.59	1.55	303
1739231400	1.56	0.22	16.42	1.5	1.57	1.5	2449
1739145000	1.34	0	0.00	0	0	0	0
1739058600	1.34	0	0.00	0	0	0	0
1738972200	1.34	0	0.00	0	0	0	0
1738885800	1.34	0	0.00	0	0	0	0
1738799400	1.34	0	0.00	0	0	0	0
1738713000	1.34	-0.08	-5.63	1.39	1.39	1.34	75
1738626600	1.42	0.08	5.97	1.31	1.42	1.1	2302
1738540200	1.34	0	0.00	0	0	0	0
1738453800	1.34	0	0.00	0	0	0	0
1738367400	1.34	0	0.00	0	0	0	0
1738281000	1.34	0	0.00	0	0	0	0
1738194600	1.34	0	0.00	0	0	0	0
1738108200	1.34	0	0.00	0	0	0	0
1738021800	1.34	-0.05	-3.60	1.4	1.4	1.32	83
1737935400	1.39	0	0.00	0	0	0	0
1737849000	1.39	0	0.00	0	0	0	0
1737762600	1.39	0	0.00	0	0	0	0
1737676200	1.39	0	0.00	0	0	0	0
1737589800	1.39	0	0.00	0	0	0	0
1737503400	1.39	0	0.00	0	0	0	0
1737417000	1.39	-0.12	-7.95	1.48	1.55	1.38	4802
1737330600	1.51	0	0.00	0	0	0	0
1737244200	1.51	0	0.00	0	0	0	0
1737157800	1.51	0	0.00	0	0	0	0
1737071400	1.51	0	0.00	0	0	0	0
1736985000	1.51	0	0.00	0	0	0	0