ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
QVC Inc

QVC Inc (QVCC)

8.91
-0.04
(-0.45%)
Closed April 14 3:00PM
8.90
-0.01
(-0.11%)
After Hours: 6:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.91
Bid
-
Ask
-
Volume
27,901
8.90 Day's Range 9.10
8.61 52 Week Range 14.19
Previous Close
8.95
Open
8.91
Last Trade
231
@
8.91
Last Trade Time
Average Volume (3m)
54,216
Financial Volume
US$ 249,395
VWAP
8.9386

QVCC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-1.546961325979.059.528.61642629.03168152SP
4-2.09-191111.118.611015859.79772287SP
12-3.23-26.606260296512.1412.88.615421610.42868591SP
26-5.04-36.129032258113.95148.614485611.29870093SP
52-4.09-31.46153846151314.198.613904611.81785843SP
156-13.17-59.646739130422.0822.716.81994865912.89447891SP
260-10.74-54.656488549619.6526.756.81994994917.50456043SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.02
(100.00%)
843.08k
DII.ADorel Industries Inc
$ 2.50
(66.67%)
700
THTheratechnologies Inc
$ 3.56
(31.85%)
953.64k
AVCNAvicanna Inc
$ 0.29
(26.09%)
360.61k
TITitan Mining Corporation
$ 0.50
(21.95%)
83.49k
IPOInPlay Oil Corp
$ 1.31
(-83.07%)
166.17k
GMTNGold Mountain Mining Corp
$ 0.015
(-25.00%)
109.07k
PPRPrairie Provident Resources Inc
$ 0.03
(-14.29%)
15k
LGDLiberty Gold Corporation
$ 0.32
(-12.33%)
1.65M
TSKTalisker Resources Ltd
$ 0.50
(-12.28%)
854.65k
CNQCanadian Natural Resources Ltd
$ 37.99
(0.72%)
15.33M
BCEBCE Inc
$ 30.02
(1.38%)
8.29M
TRPTC Energy Corporation
$ 66.59
(1.12%)
7.84M
WCPWhitecap Resources Inc
$ 7.74
(0.52%)
6.66M
RYRoyal Bank of Canada
$ 159.98
(1.72%)
6.39M

Discussion

View Full Feed
ilovetech ilovetech 2 minutes ago
Yep, LP is hell-bent on avoiding a "fool me twice, shame on me moment," IMHO.
NWBO
RealDutch RealDutch 2 minutes ago
Have they ever hit a target on time? Not once, IMO.
They are in the process of opening the bank account.
The first tranche of $11M+ doesn't need escrow IMO.

Laxmi says he will send out an invitation for token sales later today, so keep an eye out.
I was expecting
ITUP
XMaster2023 XMaster2023 2 minutes ago
2 Fudsters making up a story with absolutely no evidence.
NWBO
$7.00 or Nothing $7.00 or Nothing 3 minutes ago
Day’um right!

Muah muah 🖤
ELTP
Rainer Rainer 4 minutes ago
looks good for a move
ICTY
3331 3331 5 minutes ago
BIEL's low cost OEM business model has put the company in position to be profitable soon (if not already) such that if the upcoming annual report confirms:
1) $800k annual revenue - this will be a significant increase from the the $700k-ish reported the previous two years and get the pps out
QUBT SERV
stillenmax99 stillenmax99 5 minutes ago
jhdf51,
Thoughts and prayers to you and your wife during this very trying time. I usually lurk in the shadows of all the different opinions expressed regarding WMIH/RKT/Receivership/DTCC, etc..., however, yours is an area I have retired familiarity and clinical knowledge. Be diligent with
RKT
Genz2 Genz2 7 minutes ago
https://interestingengineering.com/culture/audi-halts-us-car-deliveries?group=test_a
TSLA
northernwind2021 northernwind2021 7 minutes ago
All the best to you.
PHIL
The Whale The Whale 7 minutes ago
How was McDonald's???
TWOH
roxandbonz roxandbonz 7 minutes ago
HELlOoooooo! Anyone out there? Can anyone tell me why TMC won’t be in the top ten movers of 2025?
TMC
MiamiGent MiamiGent 7 minutes ago
$CHRS +16.59% today!

Been in about half a year. Expecting continuation, including this week. Next news will be bonds paid off. Upon that news, the significant short hedge should begin covering, adding a steady supply of fuel to the already good news of product sale closing.
CHRS
stockanalyze stockanalyze 8 minutes ago
yes we know. though annoying but he has also kept this alive, single handedly. if this pays off, i will owe it to him.
LEHNQ
NASDAQ2020 NASDAQ2020 9 minutes ago
Getting Real !!!!
HYMC
IB_ IB_ 10 minutes ago
I'm afraid you would miss me ...............

IB_🤴
ELTP
The Whale The Whale 10 minutes ago
I already have a milly but will buy 2 more in the AM.
TWOH
2latefortears 2latefortears 11 minutes ago
Leroy Aday now listed as CEO on company profile with otc markets::

https://www.otcmarkets.com/stock/CCAJ/profile

https://www.linkedin.com/in/leroy-aday-9169b522
CCAJ
MasterBlastr MasterBlastr 12 minutes ago
VERB might get from Rory some anal techniques that are supposed to make your eyes go slanty. They have been doing it for centuries over there.
VERB
Atomic_Insider Atomic_Insider 14 minutes ago
To make sure these feces in management go to jail for fraud for all the fraudulent activities they have committed to all holders.These criminals are lying fraud artist feces of the nasdaq.
https://www.transcodetherapeutics.com/leadership.html
RNAZ
cottonisking cottonisking 14 minutes ago
Continue with Basis:

The CTS Holders' only need a Successor to survive this Bankruptcy. See a section of the 2024 Framework Agreement below:


EXECUTION VERSION
28
which the 7(f) Application Settlement will become unconditionally effective), all
LEHNQ
surfkast surfkast 15 minutes ago
This board is loaded with them Karen 😁
HMBL
arizona1 arizona1 15 minutes ago
I'm literally nauseous.
Carjockey2 Carjockey2 16 minutes ago
I do love George though!!!

He should do a new one..

That's a little behind the times..it's 2025

Duhhh..
TWOH
BeardOfWallSt BeardOfWallSt 17 minutes ago
Nah, ihub isn't the "town square" anymore tbh
FITY