ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
QVC Inc

QVC Inc (QVCC)

12.34
0.07
(0.57%)
Closed July 22 3:00PM
12.33
0.00
(0.00%)
After Hours: 2:50PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
12.34
Bid
-
Ask
-
Volume
47,160
12.25 Day's Range 12.43
7.87 52 Week Range 15.0999
Previous Close
12.27
Open
12.25
Last Trade
300
@
12.34
Last Trade Time
Average Volume (3m)
26,928
Financial Volume
US$ 580,886
VWAP
12.3174

QVCC Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.141.1475409836112.212.4312.042431012.2169949SP
4-0.56-4.3410852713212.912.9111.862535612.23887127SP
120.050.40683482506112.2913.611.862692812.67435095SP
260.544.5762711864411.815.099911.83192213.12941235SP
521.3211.978221415611.0215.09997.874012911.51640777SP
156-13.86-52.900763358826.226.586.81994811515.60581051SP
260-12.88-51.070578905625.2226.756.81996381119.94134664SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HTLHamilton Thorne Inc
$ 2.17
(47.62%)
5.78M
ZZZSleep Country Canada Holdings Inc
$ 34.69
(27.16%)
1.23M
TNZTenaz Energy Corp
$ 7.17
(18.51%)
520.82k
WEEDCanopy Growth Corporation
$ 11.47
(17.28%)
3.38M
KLSKelso Technologies Inc
$ 0.17
(17.24%)
4.11k
BNGBengal Energy Ltd
$ 0.02
(-20.00%)
556.78k
BCTBriaCell Therapeutics Corp
$ 0.93
(-18.42%)
143.73k
RVXResverlogix Corp
$ 0.05
(-16.67%)
66k
YCMCommerce Split Corp
$ 1.82
(-15.74%)
1,000
GVCGlacier Media Inc
$ 0.09
(-14.29%)
1.5k
ENBEnbridge Inc
$ 50.52
(0.70%)
11.35M
TDToronto Dominion Bank
$ 80.02
(0.76%)
10.01M
SUSuncor Energy Inc
$ 53.32
(0.89%)
8.39M
RYRoyal Bank of Canada
$ 153.50
(0.56%)
8.31M
HTLHamilton Thorne Inc
$ 2.17
(47.62%)
5.78M

Discussion

View Full Feed
ChannelTrader ChannelTrader 4 minutes ago
Interesting.
An American Hero An American Hero 4 minutes ago
DCBill has an axe to grind against Trump

This is supposed to be a non political board.
FNMA
palaypu0406 palaypu0406 5 minutes ago
Dear Karlacorn and all,

here is the pricing guidance anytime ---

Our Sell Price to the buyer per token [(spot per Oz/480)*1.01+0.25]/60% or [(spot per Oz/480)*1.01+0.25 + 3.60] whichever is higher
Our Buy Price to the seller per token (Spot per Oz/480)*(99%)
ITUP
Hoghead7 Hoghead7 6 minutes ago
https://www.chartindustries.com/News-And-Events/FuelCell-Energy-collaboration
FCEL
nwtf nwtf 6 minutes ago
Quoting yourself again is funny since you have never been right.
ERHE
Jonjones325 Jonjones325 6 minutes ago
So when do you think we would hear news on the EMA front/process?

It seems filing an MAA would meet the standards for being material.
AVXL
BDEZ BDEZ 7 minutes ago
Harris said Jussie Smollett's case was a 'modern day lynching?

https://x.com/EricAbbenante/status/1815595823561937365
An American Hero An American Hero 8 minutes ago
kthomp19 works for the GOVT
FNMA
WesCrowe WesCrowe 8 minutes ago
I thought settlement was 5 days on all otc stocks?
HIRU
Slaytanic420 Slaytanic420 9 minutes ago
Humbl will not get any government contracts I scanned the two plates listed on the sçc app and they don't exist. But verified by blocks more bs
HMBL
onehundredmph onehundredmph 9 minutes ago
Very interesting indeed!
CRGP
BDEZ BDEZ 10 minutes ago
This Video Allegedly Leaked From Anthony Wieners's Laptop, is extremely Disturbing.

https://x.com/RyanMattaMedia/status/1815368526204461523
BDEZ BDEZ 11 minutes ago
A pair of scooter-riding masked gunmen were behind a shooting outside a Brooklyn migrant shelter that left one "asylum seeker"🙄 dead and the other critical.

https://x.com/CrimeInNYC/status/1815476967111880971
palaypu0406 palaypu0406 11 minutes ago
💩💩💩
ITUP
janice shell janice shell 11 minutes ago
zab, that man has already stepped aside yesterday. You need to keep up with the news.

I beg your pardon? This was zab's post.

Ancient history, trump needs to step aside, an 80 year old man with dementia.

Are you, too, experiencing cognitive problems?
Hoghead7 Hoghead7 11 minutes ago
https://www.power-technology.com/data-insights/innovators-fuel-cell-powered-buildings-power/
FCEL
Bob Mullet Bob Mullet 12 minutes ago
So. What you are saying is the filings are indeed NOT FACT BASED??!?
KBLB
toohot toohot 12 minutes ago
Yet another BIEL post with no skin in the game. More precious BIEL posts in life’s precious time wasted again. Shameful quite frankly. Very shameful.
‘Nuff said!




BUY $BIEL$
BIEL
RealDutch RealDutch 13 minutes ago
The only place that I am aware of is the investor portal in your account. SIRI is $8.87 and RISO is $25 (subject to change).
Trading on these should start july 26th (targeted)
SIRI
808mark 808mark 13 minutes ago
So you’re adding @0.04s tomorrow morning first thing ? Right? I bet.
83must be old? Wait till you’re 85 wow
LQMT
RKMKE RKMKE 13 minutes ago
Hey D head, WDLF is no longer sec filer so why quiet period…

Pumping????
WDLF
MasterBlastr MasterBlastr 15 minutes ago
Inflation was from the Trump pandemic. He single-handedly sent 500,000 Covid sufferers to their graves because he thought the optics were bad in the critical early days of the pandemic.

The Trump Dead
https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcRGfGhJsn2m1g2u1sB43RB6
ALPP
Cologne9672 Cologne9672 15 minutes ago
Your anger is reason enough for me to be here. Your tears are like sweet sweet lemonade. CRGP’s poor performance has you extremely frustrated and you lash out against people who post on a discussion board. You should lash out against CRGP management. You should write an email to someone who ca
CONGRESS CRGP FBI

Your Recent History

Delayed Upgrade Clock