Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin God | GODEUR | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002481 | 0.42% | 0.587115 | 0.58424 | 0.677396 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.58404 | 0.588468 | 0.578233 | 0.584634 | 0.373911 - 1.92 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:11:30 | 1.48 | 0.580298 | EUR |
GODEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.566395 | 0.678707 | 0.536982 | 563.56 | 0.02072 | 3.66% |
| 1 Month | 0.556709 | 0.713449 | 0.373911 | 848.71 | 0.030406 | 5.46% |
| 3 Months | 1.01 | 1.42 | 0.373911 | 1,154.10 | -0.427224 | -42.12% |
| 6 Months | 1.66 | 1.83 | 0.373911 | 4,333.60 | -1.07 | -64.67% |
| 1 Year | 1.59 | 1.92 | 0.373911 | 4,355.45 | -1.01 | -63.15% |
| 3 Years | 3.48 | 9.71 | 0.373911 | 3,527.57 | -2.90 | -83.15% |
| 5 Years | 12.74 | 30.78 | 0.373911 | 2,753.26 | -12.15 | -95.39% |
GODEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29 2024 | 0.584587 | 0.005951 | 1.03% | 0.578713 | 0.5868 | 0.578677 | 0.00 |
| Jun 28 2024 | 0.578636 | -0.085978 | -12.94% | 0.664785 | 0.672217 | 0.575296 | 1.00 |
| Jun 27 2024 | 0.664614 | 0.006901 | 1.05% | 0.657435 | 0.668911 | 0.568707 | 3.00 |
| Jun 26 2024 | 0.657714 | -0.008929 | -1.34% | 0.624212 | 0.670196 | 0.62416 | 2,803.00 |
| Jun 25 2024 | 0.666643 | 0.115911 | 21.05% | 0.549914 | 0.678707 | 0.549914 | 5.00 |
| Jun 24 2024 | 0.550732 | -0.017243 | -3.04% | 0.566395 | 0.574678 | 0.536982 | 3.00 |
| Jun 23 2024 | 0.567974 | -0.007321 | -1.27% | 0.57557 | 0.578708 | 0.567772 | 0.00 |
| Jun 22 2024 | 0.575295 | 0.000302 | 0.05% | 0.575426 | 0.578562 | 0.57346 | 0.00 |
| Jun 21 2024 | 0.574993 | 0.005635 | 0.99% | 0.569224 | 0.577712 | 0.557235 | 4.00 |
| Jun 20 2024 | 0.569359 | -0.054884 | -8.79% | 0.624212 | 0.64402 | 0.566069 | 3.00 |
| Jun 19 2024 | 0.624242 | 0.001132 | 0.18% | 0.623793 | 0.63288 | 0.620299 | 1.00 |
| Jun 18 2024 | 0.62311 | 0.024574 | 4.11% | 0.572328 | 0.624205 | 0.562785 | 9.00 |
| Jun 17 2024 | 0.598535 | -0.00987 | -1.62% | 0.594301 | 0.691661 | 0.566341 | 2,810.00 |
| Jun 16 2024 | 0.608405 | -0.011845 | -1.91% | 0.620197 | 0.621608 | 0.592911 | 261.00 |
| Jun 15 2024 | 0.62025 | 0.024081 | 4.04% | 0.595793 | 0.678658 | 0.591473 | 834.00 |
| Jun 14 2024 | 0.596169 | -0.07555 | -11.25% | 0.671826 | 0.672748 | 0.579112 | 5,600.00 |
| Jun 13 2024 | 0.671719 | -0.008202 | -1.21% | 0.680303 | 0.680968 | 0.570038 | 93.00 |
| Jun 12 2024 | 0.679921 | 0.087216 | 14.71% | 0.592609 | 0.69505 | 0.588265 | 3.00 |
| Jun 11 2024 | 0.592705 | 0.017271 | 3.00% | 0.575743 | 0.59444 | 0.559373 | 4.00 |
| Jun 10 2024 | 0.575434 | -0.001377 | -0.24% | 0.594301 | 0.691661 | 0.574326 | 2,803.00 |
| Jun 09 2024 | 0.576811 | 0.003513 | 0.61% | 0.573152 | 0.578206 | 0.57196 | 0.00 |
| Jun 08 2024 | 0.573298 | 0.003219 | 0.56% | 0.569538 | 0.573658 | 0.563454 | 21.00 |
| Jun 07 2024 | 0.570079 | -0.114173 | -16.69% | 0.684142 | 0.690516 | 0.567682 | 142.00 |
| Jun 06 2024 | 0.684252 | -0.003759 | -0.55% | 0.68826 | 0.692249 | 0.678773 | 0.00 |
| Jun 05 2024 | 0.688011 | -0.012821 | -1.83% | 0.594301 | 0.713449 | 0.373911 | 2,805.00 |
| Jun 04 2024 | 0.700833 | 0.106544 | 17.93% | 0.594301 | 0.704357 | 0.592995 | 11.00 |
| Jun 03 2024 | 0.594288 | 0.036897 | 6.62% | 0.556709 | 0.679131 | 0.555577 | 442.00 |
| Jun 02 2024 | 0.557391 | 0.000645 | 0.12% | 0.556991 | 0.56216 | 0.553845 | 0.00 |
| Jun 01 2024 | 0.556747 | -0.10962 | -16.45% | 0.667524 | 0.669923 | 0.556456 | 21.00 |
| May 31 2024 | 0.666366 | -0.009331 | -1.38% | 0.675606 | 0.679587 | 0.658727 | 0.00 |
| May 30 2024 | 0.675697 | 0.117689 | 21.09% | 0.558437 | 0.686352 | 0.553753 | 2.00 |
