We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.88 | Gate.io | 351.13168437 | /cdn/crypto/logos/exchanges/GATE.png | $ 658.74 | 1731260363 | GOD/USDT | https://gate.io/trade/GOD_USDT | USDT | 1 | https://gate.io/trade/GOD_USDT | 87.8343735089 | 28 minutes ago |
| 2.301E-5 | Gate.io | 48.634 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001190 | 1731260364 | GOD/BTC | https://gate.io/trade/GOD_BTC | BTC | 2 | https://gate.io/trade/GOD_BTC | 12.1656264911 | 28 minutes ago |
| 0.2064 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1731196921 | GOD/USDT | https://www.digifinex.com/en-ww/trade/USDT/GOD | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/GOD | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.98293621 | -0.1278516 | -6.44759016227 | 1.87859076 | 2.23911128 | 84.24642857 | CX |
| 4 | 2.32096206 | -0.46587745 | -20.0726008421 | 1.87859076 | 3.64836681 | 42.85610345 | CX |
| 12 | 2.40931989 | -0.55423528 | -23.0038062733 | 1.63277132 | 5.68932588 | 50.85058824 | CX |
| 26 | 0.81972707 | 1.03535754 | 126.305154227 | 0.57337445 | 7.03247555 | 410.07966146 | CX |
| 52 | 1.60926287 | 0.24582174 | 15.2754248285 | 0.57337445 | 7.03247555 | 2935.38865899 | CX |
| 156 | 4.06919954 | -2.21411493 | -54.4115595275 | 0.57337445 | 10.99723676 | 2589.28651381 | CX |
| 260 | 6.163332 | -4.30824739 | -69.9012707737 | 0.57337445 | 34.0263178 | 1617.91867625 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731196200 | 1.90798747 | -0.28 | -12.92 | 2.19129009 | 2.19487915 | 1.89154063 | 153 |
| 1731109800 | 2.19119075 | 0.05 | 2.43 | 2.13571428 | 2.21277147 | 1.94609621 | 60 |
| 1731023400 | 2.13922787 | -0.08 | -3.43 | 2.21483963 | 2.2262272 | 1.97901985 | 33 |
| 1730937000 | 2.21529552 | 0.17 | 8.45 | 2.04421581 | 2.23911128 | 1.87859076 | 83 |
| 1730850600 | 2.04276403 | 0.06 | 2.87 | 1.99048295 | 2.06851647 | 1.98278709 | 131 |
| 1730764200 | 1.98579546 | -0.21 | -9.75 | 1.98293621 | 2.04368225 | 1.94718601 | 125 |
| 1730677800 | 2.20023099 | 0.22 | 11.09 | 1.98293621 | 2.20574493 | 1.94216381 | 2 |
| 1730591400 | 1.98061565 | 0.01 | 0.27 | 1.97820051 | 2.26356 | 1.97482809 | 1 |
| 1730505000 | 1.97531043 | -0.1 | -4.81 | 2.07183158 | 2.07590632 | 1.9584293 | 6 |
| 1730418600 | 2.07511132 | 0.02 | 0.89 | 2.05436573 | 2.21946972 | 1.97568975 | 7 |
| 1730332200 | 2.05689337 | 0.03 | 1.59 | 2.02728026 | 2.11546498 | 2.00063747 | 142 |
| 1730245800 | 2.02469773 | -0.06 | -3.00 | 2.08352718 | 2.20735013 | 2.01145086 | 62 |
| 1730159400 | 2.08734039 | -0.06 | -2.97 | 2.06485745 | 2.29415032 | 1.99318816 | 74 |
| 1730073000 | 2.15125742 | 0.11 | 5.35 | 2.04082 | 2.21590399 | 2.00416008 | 75 |
| 1729986600 | 2.042039 | 0.01 | 0.51 | 2.07688203 | 2.25859236 | 2.04104083 | 2 |
| 1729900200 | 2.03164219 | -0.03 | -1.43 | 2.06485745 | 2.29415032 | 2.00830063 | 2 |
| 1729813800 | 2.06103556 | 0.04 | 2.23 | 2.01526617 | 2.27946265 | 2.01154937 | 5 |
| 1729727400 | 2.01612166 | -0.28 | -12.13 | 2.29379545 | 2.2939658 | 2.00500332 | 17 |
| 1729641000 | 2.29439917 | 0.09 | 4.25 | 2.19591631 | 2.95166796 | 2.04545026 | 55 |
| 1729554600 | 2.20077911 | -0.02 | -0.77 | 2.2168266 | 2.23121118 | 2.14817299 | 12 |
| 1729468200 | 2.21775063 | -0.11 | -4.64 | 2.32694417 | 2.32851942 | 2.1423938 | 39 |
| 1729381800 | 2.32574325 | -0.04 | -1.51 | 2.36265847 | 2.42419259 | 2.14531179 | 11 |
| 1729295400 | 2.36149962 | 0.15 | 6.96 | 2.32580131 | 2.38065923 | 2.11034914 | 33 |
| 1729209000 | 2.2078641 | -0.25 | -10.24 | 2.32580131 | 2.68472569 | 2.20313808 | 15 |
| 1729122600 | 2.45978199 | 0.05 | 2.26 | 2.41089064 | 2.59014827 | 2.38420478 | 2 |
| 1729036200 | 2.40546422 | -0.08 | -3.26 | 2.48440038 | 2.62499105 | 2.38314011 | 8 |
| 1728949800 | 2.48654791 | -0.74 | -23.03 | 2.32580131 | 2.78166005 | 2.25605201 | 11 |
| 1728863400 | 3.23060101 | 0.86 | 36.01 | 2.32096206 | 3.64836681 | 2.29974314 | 51 |
| 1728777000 | 2.37518433 | 0.2 | 9.20 | 2.17802926 | 2.4261844 | 2.17802926 | 26 |
| 1728690600 | 2.17515683 | -0.15 | -6.38 | 2.32580131 | 2.34242487 | 2.13540605 | 2 |
| 1728604200 | 2.32350075 | 0.04 | 1.78 | 2.28092836 | 2.34669828 | 2.21048606 | 5 |
| 1728517800 | 2.28287576 | 0.18 | 8.30 | 2.24606233 | 2.41655968 | 2.09944172 | 7 |
| 1728431400 | 2.10782921 | -0.1 | -4.73 | 2.20782871 | 2.24880425 | 2.02473977 | 38 |
| 1728345000 | 2.212443 | -0.33 | -13.08 | 1.82736631 | 2.75212535 | 1.63277132 | 35 |
| 1728258600 | 2.54539624 | -1.25 | -32.95 | 3.79366124 | 3.80056733 | 2.52816066 | 60 |
| 1728172200 | 3.7960328 | 2 | 111.92 | 1.79572056 | 4.66398372 | 1.79291574 | 262 |
| 1728085800 | 1.79121933 | -0.04 | -2.00 | 1.82736631 | 1.84299077 | 1.63277132 | 20 |
| 1727999400 | 1.8278139 | 0.17 | 10.59 | 1.64869998 | 1.85495275 | 1.64869998 | 15 |
| 1727913000 | 1.6528147 | -0.09 | -5.26 | 1.74284911 | 1.95285729 | 1.63321591 | 10 |
| 1727826600 | 1.74462885 | -0.24 | -11.96 | 1.98478006 | 2.05292564 | 1.68334897 | 37 |
| 1727740200 | 1.98168931 | -0.17 | -8.01 | 2.14893527 | 2.15000751 | 1.78239889 | 139 |
| 1727653800 | 2.15431841 | 0.09 | 4.36 | 2.06596638 | 2.16417869 | 1.97392349 | 18 |
| 1727567400 | 2.06431778 | -0.18 | -8.11 | 2.24937898 | 2.37201491 | 2.05638809 | 42 |
| 1727481000 | 2.24658455 | -0.14 | -5.80 | 2.38315044 | 2.39648004 | 2.20233281 | 34 |
| 1727394600 | 2.38484977 | 0.08 | 3.62 | 2.30908939 | 2.40663363 | 2.28998993 | 28 |
| 1727308200 | 2.30148213 | -0.15 | -6.03 | 2.44606481 | 2.45932073 | 2.22705 | 30 |
| 1727221800 | 2.44919639 | 0.09 | 3.92 | 2.35514563 | 2.51660565 | 2.33307411 | 59 |
| 1727135400 | 2.35690658 | 0.05 | 2.18 | 2.70561925 | 2.74192436 | 2.31794818 | 27 |
| 1727049000 | 2.30665414 | -0.15 | -6.16 | 2.45266513 | 2.45472126 | 2.26640141 | 11 |
| 1726962600 | 2.45797245 | -0.28 | -10.11 | 2.52245687 | 2.5263908 | 2.30522638 | 31 |
| 1726876200 | 2.73443588 | -0.16 | -5.56 | 2.89136515 | 2.9442168 | 2.62371502 | 29 |
| 1726789800 | 2.89556176 | 0.25 | 9.55 | 2.66642307 | 2.8983229 | 2.55012014 | 74 |
| 1726703400 | 2.64315335 | 0.04 | 1.66 | 2.60133596 | 2.65823657 | 2.53765265 | 13 |
| 1726617000 | 2.60004823 | 0.04 | 1.63 | 2.55459938 | 2.70777836 | 2.52785881 | 51 |
| 1726530600 | 2.55835687 | 0 | 0.02 | 2.55934729 | 2.71976771 | 2.52694521 | 82 |
| 1726444200 | 2.55786728 | -0.11 | -4.19 | 2.66921811 | 2.7662927 | 2.52812179 | 131 |
| 1726357800 | 2.66960731 | -0.11 | -4.07 | 2.7806913 | 2.78556723 | 2.52365285 | 81 |
| 1726271400 | 2.78276045 | 0.08 | 2.84 | 2.70561925 | 2.8028078 | 2.65750216 | 53 |
| 1726185000 | 2.70586715 | -0.15 | -5.25 | 2.85704544 | 3.02034633 | 2.65706288 | 51 |
| 1726098600 | 2.85584674 | -0.11 | -3.78 | 2.96922227 | 3.10494375 | 2.84494729 | 42 |
| 1726012200 | 2.96801516 | 0.01 | 0.25 | 2.95208545 | 3.06884743 | 2.75171018 | 30 |
| 1725925800 | 2.96066228 | 0.04 | 1.43 | 2.80861614 | 3.58827268 | 2.2406407 | 79 |
| 1725839400 | 2.91879071 | -0.06 | -1.90 | 2.97962445 | 3.15214225 | 2.85416424 | 4 |
| 1725753000 | 2.97536965 | 0.32 | 12.02 | 2.66151078 | 2.97562485 | 2.64955356 | 2 |
| 1725666600 | 2.6561849 | 0.15 | 5.99 | 2.50687781 | 4.29537391 | 2.40375898 | 61 |
| 1725580200 | 2.5060642 | -0.3 | -10.59 | 2.80861614 | 2.82330116 | 2.43906611 | 4 |
| 1725493800 | 2.80297569 | 0.16 | 6.12 | 2.63035064 | 2.83274334 | 2.44955496 | 11 |
| 1725407400 | 2.64132855 | -0.15 | -5.53 | 2.79463361 | 2.8907223 | 2.4216701 | 93 |
| 1725321000 | 2.79609064 | 0.27 | 10.71 | 2.66015382 | 2.93331551 | 2.48793528 | 32 |
| 1725234600 | 2.52570463 | -0.13 | -5.05 | 2.66015382 | 2.7423866 | 2.48793528 | 15 |
| 1725148200 | 2.66002749 | -0.04 | -1.46 | 2.69998263 | 2.71100887 | 2.52634733 | 6 |
| 1725061800 | 2.69956238 | -0.03 | -1.16 | 2.72767718 | 2.79879595 | 2.57083975 | 32 |
| 1724975400 | 2.7312523 | -0.06 | -2.02 | 2.78019101 | 2.88249814 | 2.58122598 | 18 |
| 1724889000 | 2.78760879 | 0.12 | 4.51 | 2.66009209 | 2.97390717 | 2.63569295 | 32 |
| 1724802600 | 2.66740351 | -0.32 | -10.75 | 2.98719505 | 3.7396375 | 2.54905977 | 281 |
| 1724716200 | 2.9886289 | 0.26 | 9.71 | 2.72752679 | 3.0147708 | 2.68878031 | 26 |
| 1724629800 | 2.72402281 | -0.08 | -2.99 | 2.81635134 | 3.21134993 | 2.72118239 | 13 |
| 1724543400 | 2.80788969 | 0.15 | 5.76 | 2.65848577 | 3.6486079 | 2.64569849 | 190 |
| 1724457000 | 2.65501597 | 0.11 | 4.41 | 2.5427934 | 2.77296537 | 2.32033931 | 61 |
| 1724370600 | 2.54284688 | -0.59 | -18.74 | 2.88711413 | 3.27254903 | 2.40284763 | 232 |
| 1724284200 | 3.129357 | -0.69 | -18.17 | 3.81719452 | 3.84943925 | 3.129357 | 106 |
| 1724197800 | 3.82398891 | 1.63 | 74.25 | 2.33378003 | 5.68932588 | 2.0845158 | 164 |
| 1724111400 | 2.19449079 | -0.13 | -5.55 | 2.88711413 | 2.89936469 | 2.15777469 | 11 |
| 1724025000 | 2.32346825 | -0.08 | -3.47 | 2.40931989 | 2.50960573 | 2.32346825 | 8 |
| 1723938600 | 2.40699114 | -0.1 | -3.84 | 2.50114508 | 2.68999049 | 2.35987765 | 71 |
| 1723852200 | 2.50320324 | 0.08 | 3.14 | 2.42564034 | 2.6567569 | 2.40912905 | 25 |
| 1723765800 | 2.42707394 | -0.46 | -16.06 | 2.88711413 | 2.89936469 | 2.40284763 | 18 |
| 1723679400 | 2.89128133 | -0.13 | -4.25 | 3.019475 | 3.05231709 | 2.24618291 | 114 |
| 1723593000 | 3.01963764 | -0.57 | -15.86 | 3.58625508 | 3.61823236 | 2.96616683 | 147 |
| 1723506600 | 3.58892081 | 0.2 | 5.94 | 4.20423385 | 4.21817956 | 3.13947571 | 283 |
| 1723420200 | 3.38753274 | -0.61 | -15.31 | 4.0160631 | 4.02064116 | 3.3314127 | 501 |
| 1723333800 | 3.99997222 | -0.06 | -1.49 | 4.07339448 | 4.41385008 | 3.88637926 | 143 |
|
GOD/BTC 0.00002301 BTC
-6.43%
|
GOD/EUR 1.72 €
-2.12%
|
|
GOD/USD $ 1.86
-1.74%
|
GOD/GBP £ 1.43
-1.90%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
