GODSETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 02 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
Jul 01 2024 | 0.000042 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 30 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
Jun 29 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
Jun 28 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
Jun 27 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
Jun 26 2024 | 0.000042 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 25 2024 | 0.000042 | -0.00000400 | -8.54% | 0.000047 | 0.000047 | 0.000042 | 0.00 |
Jun 24 2024 | 0.000047 | -0.00000034 | -0.72% | 0.000047 | 0.000047 | 0.000045 | 0.00 |
Jun 23 2024 | 0.000047 | -0.00000200 | -4.11% | 0.000049 | 0.000049 | 0.000047 | 0.00 |
Jun 22 2024 | 0.000049 | 0.00000100 | 2.12% | 0.000047 | 0.000058 | 0.000047 | 0.00 |
Jun 21 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
Jun 20 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
Jun 19 2024 | 0.000047 | 0.00000100 | 2.17% | 0.000046 | 0.000047 | 0.000044 | 0.00 |
Jun 18 2024 | 0.000046 | -0.00000700 | -13.10% | 0.000053 | 0.000053 | 0.000045 | 0.00 |
Jun 17 2024 | 0.000053 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 16 2024 | 0.000053 | -0.00000300 | -5.31% | 0.000056 | 0.000056 | 0.000053 | 0.00 |
Jun 15 2024 | 0.000056 | -0.00000098 | -1.71% | 0.000057 | 0.000057 | 0.000056 | 0.00 |
Jun 14 2024 | 0.000057 | 0.00000001 | 0.02% | 0.000057 | 0.000057 | 0.000054 | 0.00 |
Jun 13 2024 | 0.000057 | 0.00 | 0.00% | 0.000057 | 0.000057 | 0.000057 | 0.00 |
Jun 12 2024 | 0.000057 | 0.00000096 | 1.70% | 0.000056 | 0.000057 | 0.000056 | 0.00 |
Jun 11 2024 | 0.000056 | 0.00000046 | 0.82% | 0.000056 | 0.000056 | 0.000056 | 0.00 |
Jun 10 2024 | 0.000056 | -0.00000099 | -1.74% | 0.000059 | 0.000059 | 0.000056 | 0.00 |
Jun 09 2024 | 0.000057 | -0.00000300 | -5.04% | 0.00006 | 0.00006 | 0.000057 | 0.00 |
Jun 08 2024 | 0.00006 | -0.00000400 | -6.25% | 0.000064 | 0.000064 | 0.00006 | 0.00 |
Jun 07 2024 | 0.000064 | -0.00000100 | -1.53% | 0.000065 | 0.000065 | 0.000064 | 0.00 |
Jun 06 2024 | 0.000065 | 0.00000093 | 1.44% | 0.000065 | 0.000067 | 0.000065 | 0.00 |
Jun 05 2024 | 0.000065 | 0.00000200 | 3.20% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
Jun 04 2024 | 0.000062 | -0.00000500 | -7.43% | 0.000067 | 0.000067 | 0.00006 | 0.00 |
Jun 03 2024 | 0.000067 | 0.00000100 | 1.51% | 0.000066 | 0.000073 | 0.000065 | 0.00 |
Jun 02 2024 | 0.000066 | 0.00 | 0.00% | 0.000066 | 0.000066 | 0.000066 | 0.00 |
Jun 01 2024 | 0.000066 | 0.00000300 | 4.72% | 0.000064 | 0.000068 | 0.000063 | 0.00 |
May 31 2024 | 0.000064 | -0.00000200 | -3.06% | 0.000065 | 0.000067 | 0.000064 | 0.00 |
May 30 2024 | 0.000065 | -0.00000200 | -2.97% | 0.000067 | 0.000067 | 0.000065 | 0.00 |
May 29 2024 | 0.000067 | 0.00000100 | 1.51% | 0.000066 | 0.000068 | 0.000063 | 0.00 |
May 28 2024 | 0.000066 | -0.00000500 | -7.02% | 0.000071 | 0.000071 | 0.000064 | 0.00 |
May 27 2024 | 0.000071 | 0.00000800 | 12.70% | 0.000061 | 0.000074 | 0.000061 | 1.00 |
May 26 2024 | 0.000063 | -0.00000100 | -1.56% | 0.000064 | 0.000064 | 0.000063 | 0.00 |
May 25 2024 | 0.000064 | 0.00000400 | 6.62% | 0.00006 | 0.000064 | 0.000059 | 0.00 |
May 24 2024 | 0.00006 | -0.00000300 | -4.73% | 0.000063 | 0.000067 | 0.00006 | 0.00 |
May 23 2024 | 0.000063 | -0.00000046 | -0.72% | 0.000064 | 0.000068 | 0.000056 | 0.00 |
May 22 2024 | 0.000064 | -0.00000200 | -3.02% | 0.000066 | 0.000067 | 0.000064 | 0.00 |
May 21 2024 | 0.000066 | -0.00000500 | -6.99% | 0.000072 | 0.000072 | 0.000066 | 0.00 |
May 20 2024 | 0.000072 | -0.00000200 | -2.72% | 0.000072 | 0.000073 | 0.000046 | 1.00 |
May 19 2024 | 0.000074 | -0.00000200 | -2.66% | 0.000075 | 0.000075 | 0.000072 | 0.00 |
May 18 2024 | 0.000075 | -0.00000200 | -2.60% | 0.000077 | 0.000077 | 0.000074 | 1.00 |
May 17 2024 | 0.000077 | -0.00000200 | -2.54% | 0.000079 | 0.000079 | 0.000075 | 1.00 |
May 16 2024 | 0.000079 | 0.00000500 | 6.74% | 0.000074 | 0.000079 | 0.000074 | 0.00 |
May 15 2024 | 0.000074 | -0.00000034 | -0.46% | 0.000075 | 0.000075 | 0.000073 | 0.00 |
May 14 2024 | 0.000075 | -0.00000200 | -2.61% | 0.000077 | 0.000077 | 0.000072 | 0.00 |
May 13 2024 | 0.000077 | -0.00000100 | -1.29% | 0.00008 | 0.00008 | 0.000077 | 1.00 |
May 12 2024 | 0.000078 | -0.00000200 | -2.52% | 0.000079 | 0.000079 | 0.000077 | 0.00 |
May 11 2024 | 0.000079 | -0.00000022 | -0.28% | 0.00008 | 0.000089 | 0.000079 | 3.00 |
May 10 2024 | 0.00008 | -0.00000200 | -2.46% | 0.000081 | 0.000081 | 0.000078 | 0.00 |
May 09 2024 | 0.000081 | 0.00000700 | 9.43% | 0.000074 | 0.000083 | 0.000074 | 0.00 |
May 08 2024 | 0.000074 | -0.00000067 | -0.89% | 0.000075 | 0.000075 | 0.000072 | 0.00 |
May 07 2024 | 0.000075 | 0.00000077 | 1.04% | 0.000074 | 0.000075 | 0.000074 | 0.00 |
May 06 2024 | 0.000074 | 0.00000200 | 2.76% | 0.000073 | 0.000074 | 0.000072 | 1.00 |
May 05 2024 | 0.000072 | 0.00000074 | 1.03% | 0.000072 | 0.000075 | 0.000072 | 0.00 |
May 04 2024 | 0.000072 | -0.00000039 | -0.54% | 0.000072 | 0.000074 | 0.000069 | 0.00 |
May 03 2024 | 0.000072 | -0.00000200 | -2.71% | 0.000074 | 0.000074 | 0.000072 | 0.00 |
May 02 2024 | 0.000074 | 0.00000100 | 1.37% | 0.000073 | 0.000074 | 0.000068 | 0.00 |
May 01 2024 | 0.000073 | 0.00000300 | 4.32% | 0.000069 | 0.000073 | 0.000068 | 0.00 |
Apr 30 2024 | 0.000069 | 0.00000100 | 1.46% | 0.000068 | 0.000071 | 0.000068 | 0.00 |
Apr 29 2024 | 0.000068 | -0.00000400 | -5.56% | 0.000071 | 0.000071 | 0.000068 | 1.00 |
Apr 28 2024 | 0.000072 | 0.00000400 | 5.89% | 0.000068 | 0.000072 | 0.000066 | 0.00 |
Apr 27 2024 | 0.000068 | -0.00000400 | -5.55% | 0.000072 | 0.000072 | 0.000068 | 0.00 |
Apr 26 2024 | 0.000072 | -0.00000039 | -0.54% | 0.000072 | 0.000072 | 0.000069 | 0.00 |
Apr 25 2024 | 0.000072 | 0.00000035 | 0.49% | 0.000072 | 0.000072 | 0.00007 | 0.00 |
Apr 24 2024 | 0.000072 | -0.00000500 | -6.50% | 0.000077 | 0.000077 | 0.000064 | 0.00 |
Apr 23 2024 | 0.000077 | -0.00000018 | -0.23% | 0.000077 | 0.000084 | 0.000077 | 0.00 |
Apr 22 2024 | 0.000077 | 0.00000400 | 5.50% | 0.000076 | 0.000077 | 0.000076 | 0.00 |
Apr 21 2024 | 0.000073 | -0.00000100 | -1.35% | 0.000074 | 0.000074 | 0.000072 | 0.00 |
Apr 20 2024 | 0.000074 | -0.00000031 | -0.42% | 0.000074 | 0.000074 | 0.000069 | 0.00 |
Apr 19 2024 | 0.000074 | 0.00000300 | 4.21% | 0.000071 | 0.000076 | 0.000063 | 0.00 |
Apr 18 2024 | 0.000071 | -0.00000400 | -5.32% | 0.000075 | 0.000075 | 0.00007 | 0.00 |
Apr 17 2024 | 0.000075 | 0.00000500 | 7.16% | 0.00007 | 0.000076 | 0.000066 | 0.00 |
Apr 16 2024 | 0.00007 | 0.00000200 | 2.95% | 0.000068 | 0.00007 | 0.000067 | 0.00 |
Apr 15 2024 | 0.000068 | 0.00000300 | 4.61% | 0.000071 | 0.000071 | 0.000066 | 1.00 |
Apr 14 2024 | 0.000065 | -0.00000800 | -10.95% | 0.000073 | 0.000073 | 0.000055 | 0.00 |
Apr 13 2024 | 0.000073 | -0.00000600 | -7.61% | 0.000079 | 0.000079 | 0.000072 | 0.00 |
Apr 12 2024 | 0.000079 | -0.00000400 | -4.82% | 0.000083 | 0.000084 | 0.000078 | 0.00 |
Apr 11 2024 | 0.000083 | -0.00000300 | -3.50% | 0.000086 | 0.000086 | 0.000083 | 0.00 |
Apr 10 2024 | 0.000086 | 0.00000200 | 2.39% | 0.000084 | 0.000086 | 0.000084 | 0.00 |
Apr 09 2024 | 0.000084 | -0.00000500 | -5.65% | 0.000088 | 0.000092 | 0.000084 | 2.00 |
Apr 08 2024 | 0.000088 | -0.00000300 | -3.27% | 0.00009 | 0.00009 | 0.000088 | 1.00 |
Apr 07 2024 | 0.000092 | 0.00000500 | 5.75% | 0.000089 | 0.000092 | 0.000087 | 1.00 |
Apr 06 2024 | 0.000087 | -0.00000300 | -3.34% | 0.00009 | 0.00009 | 0.000083 | 0.00 |
Apr 05 2024 | 0.00009 | 0.00000100 | 1.13% | 0.000089 | 0.000092 | 0.000087 | 3.00 |
Apr 04 2024 | 0.000089 | -0.00000011 | -0.12% | 0.000089 | 0.00009 | 0.000088 | 2.00 |