Gods Unchained Historical Data - GODSUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Gods Unchained (Cryptocurrency:GODSUSD)
Gods Unchained (Cryptocurrency:GODSUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Gods Unchained	GODSUSD	Crypto	56,248,129	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.01769	-7.88%	0.2069	0.2068	0.20711

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.22393	0.23115	0.20542	0.22459	0.08937 - 0.520

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	13:52:10	287.61	0.20671	USD

Price x Volume	Volume	Base Symbol	Related Pairs
138,248.90	643,646.01	GODS	GODSEUR

GODSUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.24656	0.25344	0.20063	1,111,382.82	-0.03966	-16.09%
1 Month	0.33727	0.33736	0.17428	987,828.33	-0.13037	-38.65%
3 Months	0.28264	0.520	0.17428	1,093,915.84	-0.07574	-26.80%
6 Months	0.2383	0.520	0.17428	1,183,099.33	-0.0314	-13.18%
1 Year	0.22739	0.520	0.08937	962,732.57	-0.02049	-9.01%
3 Years	5.70	6.22	0.08937	1,148,192.26	-5.49	-96.37%
5 Years	5.70	6.22	0.08937	1,148,192.26	-5.49	-96.37%

GODSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.22502	-0.00272	-1.19%	0.2412	0.2522	0.210	1,346,482.00
Apr 28 2024	0.22774	0.0045	2.02%	0.22064	0.24918	0.21871	1,587,949.00
Apr 27 2024	0.22324	-0.00452	-1.98%	0.22769	0.23576	0.20063	2,464,044.00
Apr 26 2024	0.22776	-0.00708	-3.01%	0.23529	0.23529	0.22673	581,439.00
Apr 25 2024	0.23484	0.0053	2.31%	0.22977	0.23907	0.22345	587,988.00
Apr 24 2024	0.22954	-0.01166	-4.83%	0.2412	0.2522	0.22819	792,740.00
Apr 23 2024	0.2412	-0.00508	-2.06%	0.24656	0.25344	0.240	419,034.00
Apr 22 2024	0.24628	0.01075	4.56%	0.23672	0.260	0.210	962,503.00
Apr 21 2024	0.23553	-0.00188	-0.79%	0.23672	0.23952	0.2312	466,463.00
Apr 20 2024	0.23741	0.01743	7.92%	0.2191	0.24007	0.21699	571,143.00
Apr 19 2024	0.21998	0.00415	1.92%	0.21568	0.22834	0.19852	1,127,727.00
Apr 18 2024	0.21583	0.00194	0.91%	0.21396	0.22174	0.20713	1,088,020.00
Apr 17 2024	0.21389	-0.00774	-3.49%	0.22098	0.22306	0.2054	822,871.00
Apr 16 2024	0.22163	0.01269	6.07%	0.20899	0.2277	0.19826	1,865,363.00
Apr 15 2024	0.20894	-0.00502	-2.35%	0.21245	0.22458	0.19867	1,593,029.00
Apr 14 2024	0.21396	0.01126	5.56%	0.2041	0.2155	0.19647	1,190,124.00
Apr 13 2024	0.2027	-0.02736	-11.89%	0.22915	0.23582	0.17428	1,521,068.00
Apr 12 2024	0.23006	-0.05801	-20.14%	0.28821	0.29109	0.22593	1,393,911.00
Apr 11 2024	0.28807	-0.00185	-0.64%	0.2895	0.29971	0.28396	629,032.00
Apr 10 2024	0.28992	-0.00425	-1.44%	0.29397	0.29712	0.27807	802,887.00
Apr 09 2024	0.29417	-0.02683	-8.36%	0.32072	0.32153	0.29356	739,640.00
Apr 08 2024	0.321	0.0064	2.03%	0.31503	0.32806	0.30662	494,706.00
Apr 07 2024	0.3146	0.01162	3.84%	0.30179	0.31781	0.30062	550,089.00
Apr 06 2024	0.30298	0.00387	1.29%	0.29823	0.30461	0.29735	291,324.00
Apr 05 2024	0.29911	-0.0009	-0.30%	0.29942	0.31382	0.28326	633,747.00
Apr 04 2024	0.30001	0.00676	2.31%	0.29122	0.31098	0.28724	687,605.00
Apr 03 2024	0.29325	-0.00469	-1.57%	0.29764	0.309	0.28379	985,423.00
Apr 02 2024	0.29794	-0.03992	-11.82%	0.33727	0.33736	0.292	1,462,831.00
Apr 01 2024	0.33786	-0.03481	-9.34%	0.37267	0.37267	0.33044	717,249.00
Mar 31 2024	0.37267	0.01201	3.33%	0.35962	0.37878	0.35501	710,644.00
Mar 30 2024	0.36066	0.00701	1.98%	0.35473	0.37194	0.35152	428,684.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions