Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GODSUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.24394 | 0.02099 | 9.41% | 0.22305 | 0.24456 | 0.22177 | 861,972.00 |
| May 19 2024 | 0.22295 | -0.00482 | -2.12% | 0.22848 | 0.22931 | 0.22042 | 511,930.00 |
| May 18 2024 | 0.22777 | -0.01133 | -4.74% | 0.23906 | 0.23906 | 0.22726 | 406,875.00 |
| May 17 2024 | 0.2391 | 0.00267 | 1.13% | 0.23639 | 0.24252 | 0.23253 | 362,731.00 |
| May 16 2024 | 0.23643 | -0.00082 | -0.35% | 0.23869 | 0.24071 | 0.23145 | 395,814.00 |
| May 15 2024 | 0.23725 | 0.0184 | 8.41% | 0.21972 | 0.23928 | 0.21782 | 482,498.00 |
| May 14 2024 | 0.21885 | -0.00338 | -1.52% | 0.22153 | 0.22712 | 0.21824 | 408,388.00 |
| May 13 2024 | 0.22223 | -0.00281 | -1.25% | 0.21766 | 0.22774 | 0.21271 | 353,352.00 |
| May 12 2024 | 0.22504 | -0.00942 | -4.02% | 0.23454 | 0.23562 | 0.22402 | 512,935.00 |
| May 11 2024 | 0.23446 | 0.00964 | 4.29% | 0.22592 | 0.26605 | 0.22526 | 3,350,419.00 |
| May 10 2024 | 0.22482 | -0.02072 | -8.44% | 0.24432 | 0.24996 | 0.21976 | 726,437.00 |
| May 09 2024 | 0.24554 | 0.0216 | 9.65% | 0.22481 | 0.255 | 0.22481 | 2,096,419.00 |
| May 08 2024 | 0.22394 | -0.00198 | -0.88% | 0.22503 | 0.230 | 0.21998 | 466,825.00 |
| May 07 2024 | 0.22592 | -0.00071 | -0.31% | 0.22663 | 0.23905 | 0.2253 | 630,057.00 |
| May 06 2024 | 0.22663 | -0.0077 | -3.29% | 0.23413 | 0.23833 | 0.22528 | 884,583.00 |
| May 05 2024 | 0.23433 | 0.00815 | 3.60% | 0.2264 | 0.23901 | 0.22222 | 591,830.00 |
| May 04 2024 | 0.22618 | -0.00291 | -1.27% | 0.22856 | 0.22909 | 0.22595 | 256,890.00 |
| May 03 2024 | 0.22909 | 0.00955 | 4.35% | 0.21846 | 0.22955 | 0.21589 | 410,088.00 |
| May 02 2024 | 0.21954 | 0.00621 | 2.91% | 0.21354 | 0.22283 | 0.2073 | 928,938.00 |
| May 01 2024 | 0.21333 | 0.00397 | 1.90% | 0.20853 | 0.21815 | 0.19535 | 1,299,518.00 |
| Apr 30 2024 | 0.20936 | -0.01566 | -6.96% | 0.22393 | 0.23115 | 0.20434 | 1,035,131.00 |
| Apr 29 2024 | 0.22502 | -0.00272 | -1.19% | 0.2412 | 0.2522 | 0.210 | 1,346,482.00 |
| Apr 28 2024 | 0.22774 | 0.0045 | 2.02% | 0.22064 | 0.24918 | 0.21871 | 1,587,949.00 |
| Apr 27 2024 | 0.22324 | -0.00452 | -1.98% | 0.22769 | 0.23576 | 0.20063 | 2,464,044.00 |
| Apr 26 2024 | 0.22776 | -0.00708 | -3.01% | 0.23529 | 0.23529 | 0.22673 | 581,439.00 |
| Apr 25 2024 | 0.23484 | 0.0053 | 2.31% | 0.22977 | 0.23907 | 0.22345 | 587,988.00 |
| Apr 24 2024 | 0.22954 | -0.01166 | -4.83% | 0.2412 | 0.2522 | 0.22819 | 792,740.00 |
| Apr 23 2024 | 0.2412 | -0.00508 | -2.06% | 0.24656 | 0.25344 | 0.240 | 419,034.00 |
| Apr 22 2024 | 0.24628 | 0.01075 | 4.56% | 0.23672 | 0.260 | 0.210 | 962,503.00 |
| Apr 21 2024 | 0.23553 | -0.00188 | -0.79% | 0.23672 | 0.23952 | 0.2312 | 466,463.00 |
| Apr 20 2024 | 0.23741 | 0.01743 | 7.92% | 0.2191 | 0.24007 | 0.21699 | 571,143.00 |
| Apr 19 2024 | 0.21998 | 0.00415 | 1.92% | 0.21568 | 0.22834 | 0.19852 | 1,127,727.00 |
| Apr 18 2024 | 0.21583 | 0.00194 | 0.91% | 0.21396 | 0.22174 | 0.20713 | 1,088,020.00 |
| Apr 17 2024 | 0.21389 | -0.00774 | -3.49% | 0.22098 | 0.22306 | 0.2054 | 822,871.00 |
| Apr 16 2024 | 0.22163 | 0.01269 | 6.07% | 0.20899 | 0.2277 | 0.19826 | 1,865,363.00 |
| Apr 15 2024 | 0.20894 | -0.00502 | -2.35% | 0.21245 | 0.22458 | 0.19867 | 1,593,029.00 |
| Apr 14 2024 | 0.21396 | 0.01126 | 5.56% | 0.2041 | 0.2155 | 0.19647 | 1,190,124.00 |
| Apr 13 2024 | 0.2027 | -0.02736 | -11.89% | 0.22915 | 0.23582 | 0.17428 | 1,521,068.00 |
| Apr 12 2024 | 0.23006 | -0.05801 | -20.14% | 0.28821 | 0.29109 | 0.22593 | 1,393,911.00 |
| Apr 11 2024 | 0.28807 | -0.00185 | -0.64% | 0.2895 | 0.29971 | 0.28396 | 629,032.00 |
| Apr 10 2024 | 0.28992 | -0.00425 | -1.44% | 0.29397 | 0.29712 | 0.27807 | 802,887.00 |
| Apr 09 2024 | 0.29417 | -0.02683 | -8.36% | 0.32072 | 0.32153 | 0.29356 | 739,640.00 |
| Apr 08 2024 | 0.321 | 0.0064 | 2.03% | 0.31503 | 0.32806 | 0.30662 | 494,706.00 |
| Apr 07 2024 | 0.3146 | 0.01162 | 3.84% | 0.30179 | 0.31781 | 0.30062 | 550,089.00 |
| Apr 06 2024 | 0.30298 | 0.00387 | 1.29% | 0.29823 | 0.30461 | 0.29735 | 291,324.00 |
| Apr 05 2024 | 0.29911 | -0.0009 | -0.30% | 0.29942 | 0.31382 | 0.28326 | 633,747.00 |
| Apr 04 2024 | 0.30001 | 0.00676 | 2.31% | 0.29122 | 0.31098 | 0.28724 | 687,605.00 |
| Apr 03 2024 | 0.29325 | -0.00469 | -1.57% | 0.29764 | 0.309 | 0.28379 | 985,423.00 |
| Apr 02 2024 | 0.29794 | -0.03992 | -11.82% | 0.33727 | 0.33736 | 0.292 | 1,462,831.00 |
| Apr 01 2024 | 0.33786 | -0.03481 | -9.34% | 0.37267 | 0.37267 | 0.33044 | 717,249.00 |
| Mar 31 2024 | 0.37267 | 0.01201 | 3.33% | 0.35962 | 0.37878 | 0.35501 | 710,644.00 |
| Mar 30 2024 | 0.36066 | 0.00701 | 1.98% | 0.35473 | 0.37194 | 0.35152 | 428,684.00 |
| Mar 29 2024 | 0.35365 | -0.00419 | -1.17% | 0.35584 | 0.35879 | 0.33921 | 711,332.00 |
| Mar 28 2024 | 0.35784 | 0.00388 | 1.10% | 0.35488 | 0.35935 | 0.34435 | 686,503.00 |
| Mar 27 2024 | 0.35396 | -0.01321 | -3.60% | 0.37826 | 0.40221 | 0.35021 | 1,595,761.00 |
| Mar 26 2024 | 0.36717 | 0.00107 | 0.29% | 0.36754 | 0.3712 | 0.34906 | 847,573.00 |
| Mar 25 2024 | 0.3661 | 0.00781 | 2.18% | 0.35717 | 0.37113 | 0.33259 | 1,143,773.00 |
| Mar 24 2024 | 0.35829 | 0.04055 | 12.76% | 0.32959 | 0.38499 | 0.32668 | 1,083,429.00 |
| Mar 23 2024 | 0.31774 | 0.00117 | 0.37% | 0.31743 | 0.3382 | 0.3168 | 274,542.00 |
| Mar 22 2024 | 0.31657 | -0.01332 | -4.04% | 0.32927 | 0.33786 | 0.31011 | 486,690.00 |
| Mar 21 2024 | 0.32989 | -0.006 | -1.79% | 0.33552 | 0.34427 | 0.32313 | 918,703.00 |
| Mar 20 2024 | 0.33589 | 0.02253 | 7.19% | 0.31367 | 0.3426 | 0.3004 | 751,521.00 |
| Mar 19 2024 | 0.31336 | -0.01886 | -5.68% | 0.33255 | 0.33552 | 0.30091 | 1,075,905.00 |
| Mar 18 2024 | 0.33222 | -0.02918 | -8.07% | 0.36313 | 0.36751 | 0.32751 | 627,868.00 |
| Mar 17 2024 | 0.3614 | 0.00107 | 0.30% | 0.36176 | 0.37466 | 0.3419 | 987,778.00 |
| Mar 16 2024 | 0.36033 | -0.04069 | -10.15% | 0.40221 | 0.41888 | 0.35572 | 895,084.00 |
| Mar 15 2024 | 0.40102 | -0.03477 | -7.98% | 0.42811 | 0.43281 | 0.37304 | 1,798,037.00 |
| Mar 14 2024 | 0.43579 | 0.00043 | 0.10% | 0.43408 | 0.43712 | 0.418 | 595,517.00 |
| Mar 13 2024 | 0.43536 | -0.00479 | -1.09% | 0.44121 | 0.45071 | 0.42392 | 897,157.00 |
| Mar 12 2024 | 0.44015 | -0.01506 | -3.31% | 0.45523 | 0.46397 | 0.41641 | 874,352.00 |
| Mar 11 2024 | 0.45521 | -0.01699 | -3.60% | 0.46507 | 0.48002 | 0.4384 | 2,251,383.00 |
| Mar 10 2024 | 0.4722 | 0.02414 | 5.39% | 0.44673 | 0.520 | 0.42119 | 2,927,653.00 |
| Mar 09 2024 | 0.44806 | 0.03902 | 9.54% | 0.40782 | 0.45338 | 0.40543 | 2,031,264.00 |
| Mar 08 2024 | 0.40904 | 0.00283 | 0.70% | 0.40742 | 0.42093 | 0.37751 | 893,577.00 |
| Mar 07 2024 | 0.40621 | 0.0223 | 5.81% | 0.38545 | 0.43351 | 0.38545 | 1,598,253.00 |
| Mar 06 2024 | 0.38391 | 0.02215 | 6.12% | 0.3599 | 0.388 | 0.34967 | 1,330,223.00 |
| Mar 05 2024 | 0.36176 | -0.02026 | -5.30% | 0.37975 | 0.4131 | 0.32434 | 2,033,467.00 |
| Mar 04 2024 | 0.38202 | -0.01505 | -3.79% | 0.39718 | 0.40418 | 0.36694 | 810,223.00 |
| Mar 03 2024 | 0.39707 | -0.00195 | -0.49% | 0.39627 | 0.450 | 0.360 | 3,009,117.00 |
| Mar 02 2024 | 0.39902 | 0.02151 | 5.70% | 0.3786 | 0.42096 | 0.3712 | 1,508,810.00 |
| Mar 01 2024 | 0.37751 | 0.01143 | 3.12% | 0.36573 | 0.38878 | 0.36356 | 1,029,428.00 |
| Feb 29 2024 | 0.36608 | -0.00109 | -0.30% | 0.36455 | 0.40062 | 0.34906 | 2,350,194.00 |
| Feb 28 2024 | 0.36717 | 0.01424 | 4.03% | 0.34944 | 0.36754 | 0.330 | 2,379,470.00 |
| Feb 27 2024 | 0.35293 | 0.03487 | 10.96% | 0.31901 | 0.390 | 0.31775 | 2,899,577.00 |
| Feb 26 2024 | 0.31806 | 0.01855 | 6.19% | 0.29858 | 0.33123 | 0.293 | 1,718,807.00 |
| Feb 25 2024 | 0.29951 | 0.00452 | 1.53% | 0.29346 | 0.30539 | 0.2858 | 890,550.00 |
| Feb 24 2024 | 0.29499 | 0.01652 | 5.93% | 0.27854 | 0.30095 | 0.27242 | 845,426.00 |
| Feb 23 2024 | 0.27847 | -0.00154 | -0.55% | 0.28074 | 0.28419 | 0.27373 | 695,824.00 |
| Feb 22 2024 | 0.28001 | -0.00851 | -2.95% | 0.28831 | 0.29121 | 0.27953 | 556,458.00 |
| Feb 21 2024 | 0.28852 | -0.01492 | -4.92% | 0.30317 | 0.30509 | 0.27389 | 1,063,492.00 |
