Golff.finance Historical Data - GOFUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Golff.finance (Cryptocurrency:GOFUST)
Golff.finance (Cryptocurrency:GOFUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Golff.finance	GOFUST	Crypto	1,338,114	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000283	1.80%	0.015973	0.015943	0.01597

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01569	0.016	0.015495	0.01569	0.00507 - 0.069

Exchange	Last Trade	Size	Trade Price	Currency
LATK	14:44:48	36.78	0.015942	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,423.98	794,666.57	GOF	GOFEUR	GOFGBP	GOFBTC

GOFUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.014511	0.016201	0.014101	873,895.26	0.001462	10.08%
1 Month	0.014834	0.017147	0.013557	755,947.36	0.001139	7.68%
3 Months	0.018515	0.027749	0.013309	1,049,930.86	-0.002542	-13.73%
6 Months	0.012938	0.069	0.010814	1,362,651.17	0.003035	23.46%
1 Year	0.019592	0.069	0.00507	1,278,438.19	-0.003619	-18.47%
3 Years	0.7219	1.40	0.00507	1,431,279.31	-0.705927	-97.79%
5 Years	1.54	2.88	0.00507	1,345,773.35	-1.52	-98.96%

GOFUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.015693	0.000189	1.22%	0.015502	0.015693	0.01531	1,185,994.00
May 19 2024	0.015504	0.00014	0.91%	0.01534	0.016135	0.01531	500,919.00
May 18 2024	0.015364	0.000767	5.25%	0.014706	0.015525	0.014581	469,111.00
May 17 2024	0.014597	0.00022	1.53%	0.014422	0.014842	0.014377	1,069,282.00
May 16 2024	0.014377	-0.000288	-1.96%	0.014665	0.016201	0.014172	758,470.00
May 15 2024	0.014665	0.000022	0.15%	0.014625	0.014666	0.014101	1,052,951.00
May 14 2024	0.014643	0.000174	1.20%	0.014511	0.014647	0.014469	1,080,536.00
May 13 2024	0.014469	-0.000448	-3.00%	0.014903	0.014961	0.014469	1,295,490.00
May 12 2024	0.014917	0.000109	0.74%	0.014808	0.014918	0.014808	1,067,952.00
May 11 2024	0.014808	-0.000402	-2.64%	0.01521	0.015263	0.014808	793,244.00
May 10 2024	0.01521	0.000249	1.66%	0.014799	0.015263	0.014634	711,946.00
May 09 2024	0.014961	-0.000203	-1.34%	0.015131	0.016051	0.014469	396,250.00
May 08 2024	0.015164	0.000256	1.72%	0.014908	0.015445	0.014102	481,165.00
May 07 2024	0.014908	-0.000165	-1.09%	0.015508	0.016156	0.014878	371,876.00
May 06 2024	0.015073	0.000073	0.49%	0.015016	0.015509	0.014993	631,708.00
May 05 2024	0.015	0.000614	4.27%	0.014386	0.015017	0.014385	715,236.00
May 04 2024	0.014386	-0.00002	-0.14%	0.014645	0.014646	0.014101	765,074.00
May 03 2024	0.014406	-0.000241	-1.65%	0.014647	0.014647	0.01421	724,973.00
May 02 2024	0.014647	0.000638	4.55%	0.0142	0.014669	0.014089	410,144.00
May 01 2024	0.014009	-0.000116	-0.82%	0.0141	0.014669	0.014008	569,706.00
Apr 30 2024	0.014125	-0.000837	-5.59%	0.014825	0.014962	0.013557	583,880.00
Apr 29 2024	0.014962	-0.000039	-0.26%	0.015015	0.015015	0.014227	831,366.00
Apr 28 2024	0.015001	0.000258	1.75%	0.014743	0.015482	0.014383	179,213.00
Apr 27 2024	0.014743	-0.000295	-1.96%	0.014887	0.015266	0.013564	998,054.00
Apr 26 2024	0.015038	0.000441	3.02%	0.0145	0.016944	0.0145	887,216.00
Apr 25 2024	0.014597	-0.000395	-2.63%	0.014994	0.01538	0.014386	971,350.00
Apr 24 2024	0.014992	-0.00101	-6.31%	0.016201	0.016477	0.0139	927,275.00
Apr 23 2024	0.016002	0.001192	8.05%	0.014834	0.017147	0.01481	736,130.00
Apr 22 2024	0.01481	-0.00019	-1.27%	0.014858	0.0151	0.014675	1,278,887.00
Apr 21 2024	0.015	0.000616	4.28%	0.014179	0.015002	0.013907	911,594.00
Apr 20 2024	0.014384	0.000374	2.67%	0.014012	0.014386	0.0139	1,041,580.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions