Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GOFUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.014276 | 0.000706 | 5.20% | 0.013576 | 0.014333 | 0.01352 | 975,629.00 |
| Jun 01 2024 | 0.01357 | -0.000319 | -2.30% | 0.014032 | 0.014033 | 0.01352 | 1,193,831.00 |
| May 31 2024 | 0.013889 | -0.000338 | -2.38% | 0.014215 | 0.014229 | 0.012376 | 914,277.00 |
| May 30 2024 | 0.014227 | -0.000357 | -2.45% | 0.01464 | 0.01464 | 0.014149 | 1,049,143.00 |
| May 29 2024 | 0.014584 | -0.000102 | -0.69% | 0.014638 | 0.014686 | 0.014583 | 1,076,881.00 |
| May 28 2024 | 0.014686 | -0.000269 | -1.80% | 0.01485 | 0.014956 | 0.014488 | 1,064,627.00 |
| May 27 2024 | 0.014955 | -0.00015 | -0.99% | 0.015036 | 0.015116 | 0.014666 | 1,282,720.00 |
| May 26 2024 | 0.015105 | -0.00037 | -2.39% | 0.015475 | 0.015638 | 0.01496 | 868,302.00 |
| May 25 2024 | 0.015475 | -0.00045 | -2.83% | 0.015565 | 0.015951 | 0.015261 | 822,260.00 |
| May 24 2024 | 0.015925 | 0.000634 | 4.15% | 0.015242 | 0.01808 | 0.014666 | 713,303.00 |
| May 23 2024 | 0.015291 | -0.000441 | -2.80% | 0.015551 | 0.015811 | 0.015223 | 1,088,244.00 |
| May 22 2024 | 0.015732 | -0.000241 | -1.51% | 0.015973 | 0.015973 | 0.015375 | 843,287.00 |
| May 21 2024 | 0.015973 | 0.00028 | 1.78% | 0.01569 | 0.016 | 0.015495 | 794,666.00 |
| May 20 2024 | 0.015693 | 0.000189 | 1.22% | 0.015502 | 0.015693 | 0.01531 | 1,185,994.00 |
| May 19 2024 | 0.015504 | 0.00014 | 0.91% | 0.01534 | 0.016135 | 0.01531 | 500,919.00 |
| May 18 2024 | 0.015364 | 0.000767 | 5.25% | 0.014706 | 0.015525 | 0.014581 | 469,111.00 |
| May 17 2024 | 0.014597 | 0.00022 | 1.53% | 0.014422 | 0.014842 | 0.014377 | 1,069,282.00 |
| May 16 2024 | 0.014377 | -0.000288 | -1.96% | 0.014665 | 0.016201 | 0.014172 | 758,470.00 |
| May 15 2024 | 0.014665 | 0.000022 | 0.15% | 0.014625 | 0.014666 | 0.014101 | 1,052,951.00 |
| May 14 2024 | 0.014643 | 0.000174 | 1.20% | 0.014511 | 0.014647 | 0.014469 | 1,080,536.00 |
| May 13 2024 | 0.014469 | -0.000448 | -3.00% | 0.014903 | 0.014961 | 0.014469 | 1,295,490.00 |
| May 12 2024 | 0.014917 | 0.000109 | 0.74% | 0.014808 | 0.014918 | 0.014808 | 1,067,952.00 |
| May 11 2024 | 0.014808 | -0.000402 | -2.64% | 0.01521 | 0.015263 | 0.014808 | 793,244.00 |
| May 10 2024 | 0.01521 | 0.000249 | 1.66% | 0.014799 | 0.015263 | 0.014634 | 711,946.00 |
| May 09 2024 | 0.014961 | -0.000203 | -1.34% | 0.015131 | 0.016051 | 0.014469 | 396,250.00 |
| May 08 2024 | 0.015164 | 0.000256 | 1.72% | 0.014908 | 0.015445 | 0.014102 | 481,165.00 |
| May 07 2024 | 0.014908 | -0.000165 | -1.09% | 0.015508 | 0.016156 | 0.014878 | 371,876.00 |
| May 06 2024 | 0.015073 | 0.000073 | 0.49% | 0.015016 | 0.015509 | 0.014993 | 631,708.00 |
| May 05 2024 | 0.015 | 0.000614 | 4.27% | 0.014386 | 0.015017 | 0.014385 | 715,236.00 |
| May 04 2024 | 0.014386 | -0.00002 | -0.14% | 0.014645 | 0.014646 | 0.014101 | 765,074.00 |
| May 03 2024 | 0.014406 | -0.000241 | -1.65% | 0.014647 | 0.014647 | 0.01421 | 724,973.00 |
| May 02 2024 | 0.014647 | 0.000638 | 4.55% | 0.0142 | 0.014669 | 0.014089 | 410,144.00 |
| May 01 2024 | 0.014009 | -0.000116 | -0.82% | 0.0141 | 0.014669 | 0.014008 | 569,706.00 |
| Apr 30 2024 | 0.014125 | -0.000837 | -5.59% | 0.014825 | 0.014962 | 0.013557 | 583,880.00 |
| Apr 29 2024 | 0.014962 | -0.000039 | -0.26% | 0.015015 | 0.015015 | 0.014227 | 831,366.00 |
| Apr 28 2024 | 0.015001 | 0.000258 | 1.75% | 0.014743 | 0.015482 | 0.014383 | 179,213.00 |
| Apr 27 2024 | 0.014743 | -0.000295 | -1.96% | 0.014887 | 0.015266 | 0.013564 | 998,054.00 |
| Apr 26 2024 | 0.015038 | 0.000441 | 3.02% | 0.0145 | 0.016944 | 0.0145 | 887,216.00 |
| Apr 25 2024 | 0.014597 | -0.000395 | -2.63% | 0.014994 | 0.01538 | 0.014386 | 971,350.00 |
| Apr 24 2024 | 0.014992 | -0.00101 | -6.31% | 0.016201 | 0.016477 | 0.0139 | 927,275.00 |
| Apr 23 2024 | 0.016002 | 0.001192 | 8.05% | 0.014834 | 0.017147 | 0.01481 | 736,130.00 |
| Apr 22 2024 | 0.01481 | -0.00019 | -1.27% | 0.014858 | 0.0151 | 0.014675 | 1,278,887.00 |
| Apr 21 2024 | 0.015 | 0.000616 | 4.28% | 0.014179 | 0.015002 | 0.013907 | 911,594.00 |
| Apr 20 2024 | 0.014384 | 0.000374 | 2.67% | 0.014012 | 0.014386 | 0.0139 | 1,041,580.00 |
| Apr 19 2024 | 0.01401 | 0.000181 | 1.31% | 0.013694 | 0.014387 | 0.013501 | 774,293.00 |
| Apr 18 2024 | 0.013829 | 0.00 | 0.00% | 0.013935 | 0.013935 | 0.013309 | 1,238,174.00 |
| Apr 17 2024 | 0.013829 | -0.000072 | -0.52% | 0.013901 | 0.014125 | 0.013557 | 900,548.00 |
| Apr 16 2024 | 0.013901 | -0.00151 | -9.80% | 0.014969 | 0.01543 | 0.0137 | 641,749.00 |
| Apr 15 2024 | 0.015411 | -0.000041 | -0.27% | 0.015055 | 0.016 | 0.01485 | 1,023,110.00 |
| Apr 14 2024 | 0.015452 | -0.000121 | -0.78% | 0.015573 | 0.015573 | 0.015 | 261,851.00 |
| Apr 13 2024 | 0.015573 | -0.001946 | -11.11% | 0.017519 | 0.017538 | 0.015401 | 307,900.00 |
| Apr 12 2024 | 0.017519 | -0.000365 | -2.04% | 0.018254 | 0.019764 | 0.016857 | 630,733.00 |
| Apr 11 2024 | 0.017884 | -0.000285 | -1.57% | 0.018606 | 0.018606 | 0.017884 | 852,973.00 |
| Apr 10 2024 | 0.018169 | 0.000268 | 1.50% | 0.018082 | 0.018606 | 0.017884 | 769,842.00 |
| Apr 09 2024 | 0.017901 | -0.000068 | -0.38% | 0.018102 | 0.018242 | 0.017305 | 771,340.00 |
| Apr 08 2024 | 0.017969 | -0.000531 | -2.87% | 0.018768 | 0.018979 | 0.017969 | 1,091,016.00 |
| Apr 07 2024 | 0.0185 | 0.001303 | 7.58% | 0.01742 | 0.019999 | 0.017191 | 882,134.00 |
| Apr 06 2024 | 0.017197 | -0.001047 | -5.74% | 0.018121 | 0.0201 | 0.016855 | 220,261.00 |
| Apr 05 2024 | 0.018244 | 0.000706 | 4.03% | 0.017538 | 0.020564 | 0.016527 | 556,397.00 |
| Apr 04 2024 | 0.017538 | 0.00227 | 14.87% | 0.015101 | 0.027749 | 0.015101 | 946,790.00 |
| Apr 03 2024 | 0.015268 | -0.000438 | -2.79% | 0.015623 | 0.016201 | 0.015 | 670,760.00 |
| Apr 02 2024 | 0.015706 | -0.000949 | -5.70% | 0.016491 | 0.01695 | 0.015624 | 196,512.00 |
| Apr 01 2024 | 0.016655 | 0.000183 | 1.11% | 0.016495 | 0.016655 | 0.015748 | 913,448.00 |
| Mar 31 2024 | 0.016472 | 0.000774 | 4.93% | 0.015903 | 0.016655 | 0.015697 | 1,120,270.00 |
| Mar 30 2024 | 0.015698 | 0.000032 | 0.20% | 0.015666 | 0.016666 | 0.0156 | 1,073,762.00 |
| Mar 29 2024 | 0.015666 | 0.000107 | 0.69% | 0.0155 | 0.015767 | 0.015423 | 1,465,401.00 |
| Mar 28 2024 | 0.015559 | -0.000693 | -4.26% | 0.016548 | 0.016583 | 0.015401 | 2,003,366.00 |
| Mar 27 2024 | 0.016252 | -0.000121 | -0.74% | 0.016373 | 0.016627 | 0.016252 | 970,765.00 |
| Mar 26 2024 | 0.016373 | -0.000209 | -1.26% | 0.016583 | 0.016627 | 0.015698 | 1,822,031.00 |
| Mar 25 2024 | 0.016582 | -0.000018 | -0.11% | 0.016628 | 0.016666 | 0.016331 | 1,441,756.00 |
| Mar 24 2024 | 0.0166 | 0.00000900 | 0.05% | 0.016591 | 0.016666 | 0.016337 | 1,694,151.00 |
| Mar 23 2024 | 0.016591 | 0.000037 | 0.22% | 0.016554 | 0.016591 | 0.0165 | 1,902,607.00 |
| Mar 22 2024 | 0.016554 | 0.000053 | 0.32% | 0.016501 | 0.016591 | 0.0165 | 1,490,910.00 |
| Mar 21 2024 | 0.016501 | 0.000256 | 1.58% | 0.01616 | 0.016799 | 0.016 | 1,410,367.00 |
| Mar 20 2024 | 0.016245 | -0.000281 | -1.70% | 0.016526 | 0.016526 | 0.016 | 1,926,823.00 |
| Mar 19 2024 | 0.016526 | 0.000995 | 6.41% | 0.015531 | 0.017139 | 0.015 | 1,540,292.00 |
| Mar 18 2024 | 0.015531 | -0.000383 | -2.41% | 0.015916 | 0.016012 | 0.015097 | 1,611,481.00 |
| Mar 17 2024 | 0.015914 | 0.000061 | 0.38% | 0.015834 | 0.015916 | 0.015089 | 1,857,456.00 |
| Mar 16 2024 | 0.015853 | -0.001697 | -9.67% | 0.01755 | 0.017866 | 0.015 | 1,818,936.00 |
| Mar 15 2024 | 0.01755 | -0.001873 | -9.64% | 0.019118 | 0.01943 | 0.017344 | 1,769,549.00 |
| Mar 14 2024 | 0.019423 | -0.00000800 | -0.04% | 0.019003 | 0.019808 | 0.018583 | 1,179,003.00 |
| Mar 13 2024 | 0.019431 | 0.000133 | 0.69% | 0.019317 | 0.019508 | 0.017301 | 1,469,023.00 |
| Mar 12 2024 | 0.019298 | 0.001186 | 6.55% | 0.018112 | 0.020694 | 0.018071 | 1,352,959.00 |
| Mar 11 2024 | 0.018112 | -0.002419 | -11.78% | 0.020839 | 0.021071 | 0.018 | 1,934,406.00 |
| Mar 10 2024 | 0.020531 | 0.001014 | 5.20% | 0.019439 | 0.021099 | 0.019142 | 981,495.00 |
| Mar 09 2024 | 0.019517 | 0.000161 | 0.83% | 0.019293 | 0.019517 | 0.018886 | 1,605,255.00 |
| Mar 08 2024 | 0.019356 | -0.000279 | -1.42% | 0.019635 | 0.021128 | 0.018 | 1,482,983.00 |
| Mar 07 2024 | 0.019635 | -0.001233 | -5.91% | 0.020868 | 0.021127 | 0.019388 | 1,469,627.00 |
| Mar 06 2024 | 0.020868 | 0.000674 | 3.34% | 0.020194 | 0.02168 | 0.019909 | 1,071,401.00 |
| Mar 05 2024 | 0.020194 | 0.001152 | 6.05% | 0.018814 | 0.021907 | 0.018814 | 1,103,362.00 |
