GooseFX Historical Data - GOFXUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
GooseFX (Cryptocurrency:GOFXUST)
GooseFX (Cryptocurrency:GOFXUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GooseFX	GOFXUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000159	-4.17%	0.003651	0.003617	0.003619

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00381	0.00396	0.003601	0.00381	0.00008 - 0.100

Exchange	Last Trade	Size	Trade Price	Currency
GATE	00:00:29	273.89	0.003651	UST

Price x Volume	Volume	Base Symbol	Related Pairs
115.00	30,305.87	GOFX

GOFXUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.011549	0.01249	0.00353	1,541,444.43	-0.007898	-68.39%
1 Month	0.018271	0.06017	0.00353	827,471.71	-0.01462	-80.02%
3 Months	0.03044	0.06017	0.00353	943,790.89	-0.026789	-88.01%
6 Months	0.0474	0.09876	0.00353	773,670.05	-0.043749	-92.30%
1 Year	0.00149	0.100	0.00008	3,521,299.96	0.002161	145.03%
3 Years	0.27255	0.550	0.00008	2,289,907.23	-0.268899	-98.66%
5 Years	0.27255	0.550	0.00008	2,289,907.23	-0.268899	-98.66%

GOFXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 30 2024	0.00381	-0.0008	-17.35%	0.00461	0.00461	0.00353	1,132,717.00
Jun 29 2024	0.00461	-0.000092	-1.96%	0.004702	0.005298	0.003794	226,295.00
Jun 28 2024	0.004702	-0.000208	-4.24%	0.00491	0.0053	0.003655	565,892.00
Jun 27 2024	0.00491	0.000157	3.30%	0.004753	0.0053	0.003583	1,001,977.00
Jun 26 2024	0.004753	-0.001389	-22.61%	0.006166	0.0062	0.004518	2,940,380.00
Jun 25 2024	0.006142	-0.006348	-50.82%	0.01249	0.01249	0.004932	3,790,517.00
Jun 24 2024	0.01249	0.000941	8.15%	0.011549	0.01249	0.011422	1,132,329.00
Jun 23 2024	0.011549	-0.000686	-5.61%	0.012235	0.012271	0.011529	1,151,236.00
Jun 22 2024	0.012235	-0.000146	-1.18%	0.012381	0.012424	0.012082	1,066,621.00
Jun 21 2024	0.012381	0.000172	1.41%	0.012209	0.012437	0.011942	1,173,386.00
Jun 20 2024	0.012209	-0.000244	-1.96%	0.012888	0.013326	0.012095	1,056,715.00
Jun 19 2024	0.012453	0.000235	1.92%	0.012238	0.01351	0.012137	257,855.00
Jun 18 2024	0.012218	-0.002185	-15.17%	0.014403	0.015183	0.009	283,897.00
Jun 17 2024	0.014403	-0.002719	-15.88%	0.017141	0.017229	0.014403	889,613.00
Jun 16 2024	0.017122	-0.00025	-1.44%	0.017372	0.017377	0.017065	1,393,817.00
Jun 15 2024	0.017372	0.000127	0.74%	0.017245	0.01744	0.017049	615,298.00
Jun 14 2024	0.017245	0.000034	0.20%	0.017211	0.017335	0.01708	335,501.00
Jun 13 2024	0.017211	-0.000369	-2.10%	0.01758	0.017629	0.017032	416,733.00
Jun 12 2024	0.01758	-0.000546	-3.01%	0.018126	0.018145	0.017355	745,162.00
Jun 11 2024	0.018126	0.000186	1.04%	0.01794	0.018223	0.017916	300,141.00
Jun 10 2024	0.01794	-0.00065	-3.50%	0.01859	0.018605	0.017794	637,322.00
Jun 09 2024	0.01859	-0.000142	-0.76%	0.018732	0.018732	0.01859	16,577.00
Jun 08 2024	0.018732	0.000032	0.17%	0.0187	0.019127	0.018672	294,593.00
Jun 07 2024	0.0187	0.000117	0.63%	0.018583	0.020004	0.018574	183,796.00
Jun 06 2024	0.018583	-0.000934	-4.79%	0.019124	0.025068	0.018583	151,752.00
Jun 05 2024	0.019517	-0.000483	-2.42%	0.06017	0.06017	0.018574	602,037.00
Jun 04 2024	0.020	0.002213	12.44%	0.017703	0.022137	0.017348	233,043.00
Jun 03 2024	0.017787	-0.000484	-2.65%	0.018271	0.0267	0.017306	573,991.00
Jun 02 2024	0.018271	-0.000183	-0.99%	0.018498	0.018561	0.018271	28,044.00
Jun 01 2024	0.018454	-0.000489	-2.58%	0.018943	0.026696	0.017242	465,658.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions