Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GOFXUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 0.00398 | 0.00027 | 7.28% | 0.00371 | 0.004963 | 0.003617 | 3,084,444.00 |
| Jul 01 2024 | 0.00371 | -0.0001 | -2.62% | 0.017141 | 0.017229 | 0.003601 | 1,284,743.00 |
| Jun 30 2024 | 0.00381 | -0.0008 | -17.35% | 0.00461 | 0.00461 | 0.00353 | 1,132,717.00 |
| Jun 29 2024 | 0.00461 | -0.000092 | -1.96% | 0.004702 | 0.005298 | 0.003794 | 226,295.00 |
| Jun 28 2024 | 0.004702 | -0.000208 | -4.24% | 0.00491 | 0.0053 | 0.003655 | 565,892.00 |
| Jun 27 2024 | 0.00491 | 0.000157 | 3.30% | 0.004753 | 0.0053 | 0.003583 | 1,001,977.00 |
| Jun 26 2024 | 0.004753 | -0.001389 | -22.61% | 0.006166 | 0.0062 | 0.004518 | 2,940,380.00 |
| Jun 25 2024 | 0.006142 | -0.006348 | -50.82% | 0.01249 | 0.01249 | 0.004932 | 3,790,517.00 |
| Jun 24 2024 | 0.01249 | 0.000941 | 8.15% | 0.011549 | 0.01249 | 0.011422 | 1,132,329.00 |
| Jun 23 2024 | 0.011549 | -0.000686 | -5.61% | 0.012235 | 0.012271 | 0.011529 | 1,151,236.00 |
| Jun 22 2024 | 0.012235 | -0.000146 | -1.18% | 0.012381 | 0.012424 | 0.012082 | 1,066,621.00 |
| Jun 21 2024 | 0.012381 | 0.000172 | 1.41% | 0.012209 | 0.012437 | 0.011942 | 1,173,386.00 |
| Jun 20 2024 | 0.012209 | -0.000244 | -1.96% | 0.012888 | 0.013326 | 0.012095 | 1,056,715.00 |
| Jun 19 2024 | 0.012453 | 0.000235 | 1.92% | 0.012238 | 0.01351 | 0.012137 | 257,855.00 |
| Jun 18 2024 | 0.012218 | -0.002185 | -15.17% | 0.014403 | 0.015183 | 0.009 | 283,897.00 |
| Jun 17 2024 | 0.014403 | -0.002719 | -15.88% | 0.017141 | 0.017229 | 0.014403 | 889,613.00 |
| Jun 16 2024 | 0.017122 | -0.00025 | -1.44% | 0.017372 | 0.017377 | 0.017065 | 1,393,817.00 |
| Jun 15 2024 | 0.017372 | 0.000127 | 0.74% | 0.017245 | 0.01744 | 0.017049 | 615,298.00 |
| Jun 14 2024 | 0.017245 | 0.000034 | 0.20% | 0.017211 | 0.017335 | 0.01708 | 335,501.00 |
| Jun 13 2024 | 0.017211 | -0.000369 | -2.10% | 0.01758 | 0.017629 | 0.017032 | 416,733.00 |
| Jun 12 2024 | 0.01758 | -0.000546 | -3.01% | 0.018126 | 0.018145 | 0.017355 | 745,162.00 |
| Jun 11 2024 | 0.018126 | 0.000186 | 1.04% | 0.01794 | 0.018223 | 0.017916 | 300,141.00 |
| Jun 10 2024 | 0.01794 | -0.00065 | -3.50% | 0.01859 | 0.018605 | 0.017794 | 637,322.00 |
| Jun 09 2024 | 0.01859 | -0.000142 | -0.76% | 0.018732 | 0.018732 | 0.01859 | 16,577.00 |
| Jun 08 2024 | 0.018732 | 0.000032 | 0.17% | 0.0187 | 0.019127 | 0.018672 | 294,593.00 |
| Jun 07 2024 | 0.0187 | 0.000117 | 0.63% | 0.018583 | 0.020004 | 0.018574 | 183,796.00 |
| Jun 06 2024 | 0.018583 | -0.000934 | -4.79% | 0.019124 | 0.025068 | 0.018583 | 151,752.00 |
| Jun 05 2024 | 0.019517 | -0.000483 | -2.42% | 0.06017 | 0.06017 | 0.018574 | 602,037.00 |
| Jun 04 2024 | 0.020 | 0.002213 | 12.44% | 0.017703 | 0.022137 | 0.017348 | 233,043.00 |
| Jun 03 2024 | 0.017787 | -0.000484 | -2.65% | 0.018271 | 0.0267 | 0.017306 | 573,991.00 |
| Jun 02 2024 | 0.018271 | -0.000183 | -0.99% | 0.018498 | 0.018561 | 0.018271 | 28,044.00 |
| Jun 01 2024 | 0.018454 | -0.000489 | -2.58% | 0.018943 | 0.026696 | 0.017242 | 465,658.00 |
| May 31 2024 | 0.018943 | 0.000209 | 1.12% | 0.018867 | 0.019232 | 0.01885 | 386,955.00 |
| May 30 2024 | 0.018734 | 0.000196 | 1.06% | 0.018431 | 0.019186 | 0.018429 | 323,998.00 |
| May 29 2024 | 0.018538 | -0.00105 | -5.36% | 0.019493 | 0.0199 | 0.018495 | 432,896.00 |
| May 28 2024 | 0.019588 | 0.000648 | 3.42% | 0.01894 | 0.02074 | 0.01882 | 909,131.00 |
| May 27 2024 | 0.01894 | 0.00042 | 2.27% | 0.01862 | 0.018959 | 0.018428 | 767,419.00 |
| May 26 2024 | 0.01852 | -0.000699 | -3.64% | 0.019219 | 0.019219 | 0.018494 | 382,310.00 |
| May 25 2024 | 0.019219 | 0.000136 | 0.71% | 0.019083 | 0.019301 | 0.019027 | 116,664.00 |
| May 24 2024 | 0.019083 | 0.000151 | 0.80% | 0.01904 | 0.022901 | 0.018929 | 593,626.00 |
| May 23 2024 | 0.018932 | 0.000339 | 1.82% | 0.018593 | 0.019342 | 0.01823 | 568,236.00 |
| May 22 2024 | 0.018593 | 0.000519 | 2.87% | 0.018074 | 0.0191 | 0.01775 | 639,253.00 |
| May 21 2024 | 0.018074 | 0.001808 | 11.12% | 0.016266 | 0.02276 | 0.01568 | 1,295,178.00 |
| May 20 2024 | 0.016266 | 0.000938 | 6.12% | 0.01534 | 0.016296 | 0.015191 | 1,299,076.00 |
| May 19 2024 | 0.015328 | -0.000032 | -0.21% | 0.01536 | 0.015433 | 0.01489 | 670,523.00 |
| May 18 2024 | 0.01536 | 0.001821 | 13.45% | 0.013539 | 0.01536 | 0.013539 | 1,244,411.00 |
| May 17 2024 | 0.013539 | -0.003201 | -19.12% | 0.01674 | 0.01718 | 0.01307 | 2,638,644.00 |
| May 16 2024 | 0.01674 | 0.00018 | 1.09% | 0.01656 | 0.01718 | 0.01652 | 744,969.00 |
| May 15 2024 | 0.01656 | 0.00044 | 2.73% | 0.01612 | 0.01656 | 0.0156 | 740,125.00 |
| May 14 2024 | 0.01612 | -0.00031 | -1.89% | 0.01643 | 0.01667 | 0.01612 | 675,519.00 |
| May 13 2024 | 0.01643 | 0.00029 | 1.80% | 0.06017 | 0.06017 | 0.0157 | 974,398.00 |
| May 12 2024 | 0.01614 | -0.00027 | -1.65% | 0.01641 | 0.0165 | 0.0161 | 440,449.00 |
| May 11 2024 | 0.01641 | -0.00005 | -0.30% | 0.01646 | 0.01655 | 0.01613 | 556,649.00 |
| May 10 2024 | 0.01646 | -0.00003 | -0.18% | 0.01649 | 0.01699 | 0.01638 | 678,147.00 |
| May 09 2024 | 0.01649 | -0.00057 | -3.34% | 0.01706 | 0.01731 | 0.01607 | 641,577.00 |
| May 08 2024 | 0.01706 | -0.00098 | -5.43% | 0.01804 | 0.01808 | 0.01695 | 617,151.00 |
| May 07 2024 | 0.01804 | 0.00071 | 4.10% | 0.01733 | 0.01845 | 0.01725 | 629,133.00 |
| May 06 2024 | 0.01733 | -0.00131 | -7.03% | 0.01853 | 0.01903 | 0.01724 | 1,106,011.00 |
| May 05 2024 | 0.01864 | -0.00179 | -8.76% | 0.02043 | 0.02055 | 0.01844 | 1,810,747.00 |
| May 04 2024 | 0.02043 | -0.00408 | -16.65% | 0.02451 | 0.02461 | 0.01979 | 1,894,115.00 |
| May 03 2024 | 0.02451 | -0.00106 | -4.15% | 0.02557 | 0.0259 | 0.02403 | 630,049.00 |
| May 02 2024 | 0.02557 | 0.00125 | 5.14% | 0.02432 | 0.02605 | 0.02371 | 641,195.00 |
| May 01 2024 | 0.02432 | 0.00052 | 2.18% | 0.0238 | 0.02491 | 0.02362 | 395,258.00 |
| Apr 30 2024 | 0.0238 | -0.00005 | -0.21% | 0.02379 | 0.02414 | 0.02312 | 189,772.00 |
| Apr 29 2024 | 0.02385 | -0.00073 | -2.97% | 0.06017 | 0.06017 | 0.02362 | 824,932.00 |
| Apr 28 2024 | 0.02458 | -0.00013 | -0.53% | 0.02483 | 0.02566 | 0.02455 | 322,621.00 |
| Apr 27 2024 | 0.02471 | 0.00038 | 1.56% | 0.02433 | 0.02495 | 0.02414 | 320,920.00 |
| Apr 26 2024 | 0.02433 | -0.00004 | -0.16% | 0.02437 | 0.02479 | 0.02401 | 392,178.00 |
| Apr 25 2024 | 0.02437 | 0.00088 | 3.75% | 0.02349 | 0.02472 | 0.02343 | 533,902.00 |
| Apr 24 2024 | 0.02349 | 0.00092 | 4.08% | 0.02257 | 0.02372 | 0.02251 | 853,294.00 |
| Apr 23 2024 | 0.02257 | 0.00103 | 4.78% | 0.02154 | 0.02413 | 0.02152 | 1,241,997.00 |
| Apr 22 2024 | 0.02154 | 0.0021 | 10.80% | 0.06017 | 0.06017 | 0.01927 | 1,077,567.00 |
| Apr 21 2024 | 0.01944 | -0.00045 | -2.26% | 0.01989 | 0.02019 | 0.01924 | 671,247.00 |
| Apr 20 2024 | 0.01989 | 0.00066 | 3.43% | 0.01946 | 0.02008 | 0.01896 | 729,293.00 |
| Apr 19 2024 | 0.01923 | 0.00021 | 1.10% | 0.01902 | 0.01961 | 0.01825 | 861,986.00 |
| Apr 18 2024 | 0.01902 | -0.00163 | -7.89% | 0.02065 | 0.02085 | 0.0185 | 2,849,852.00 |
| Apr 17 2024 | 0.02065 | 0.00371 | 21.90% | 0.01694 | 0.02244 | 0.01615 | 6,894,889.00 |
| Apr 16 2024 | 0.01694 | 0.00142 | 9.15% | 0.01552 | 0.01699 | 0.01503 | 1,676,138.00 |
| Apr 15 2024 | 0.01552 | -0.00273 | -14.96% | 0.0181 | 0.01812 | 0.01545 | 3,092,989.00 |
| Apr 14 2024 | 0.01825 | -0.00456 | -19.99% | 0.02281 | 0.02384 | 0.01408 | 3,886,399.00 |
| Apr 13 2024 | 0.02281 | -0.00372 | -14.02% | 0.02653 | 0.02695 | 0.02251 | 725,348.00 |
| Apr 12 2024 | 0.02653 | -0.00273 | -9.33% | 0.02926 | 0.03089 | 0.02639 | 677,399.00 |
| Apr 11 2024 | 0.02926 | -0.00025 | -0.85% | 0.02951 | 0.03007 | 0.02901 | 512,394.00 |
| Apr 10 2024 | 0.02951 | 0.00011 | 0.37% | 0.02931 | 0.03089 | 0.02832 | 591,353.00 |
| Apr 09 2024 | 0.0294 | -0.00151 | -4.89% | 0.03091 | 0.03091 | 0.02895 | 454,175.00 |
| Apr 08 2024 | 0.03091 | 0.00047 | 1.54% | 0.03044 | 0.03226 | 0.02981 | 791,041.00 |
| Apr 07 2024 | 0.03044 | 0.00079 | 2.66% | 0.02952 | 0.03108 | 0.02952 | 495,270.00 |
| Apr 06 2024 | 0.02965 | 0.00137 | 4.84% | 0.02824 | 0.02965 | 0.02801 | 524,615.00 |
| Apr 05 2024 | 0.02828 | -0.00047 | -1.63% | 0.0288 | 0.02915 | 0.02724 | 866,099.00 |
| Apr 04 2024 | 0.02875 | -0.00599 | -17.24% | 0.03446 | 0.03486 | 0.02738 | 2,030,522.00 |
