Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GOLD | GOLDLEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-29.15 | -0.48% | 6,018.66 | 9,678.73 | 9,688.41 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6,058.98 | 6,086.54 | 5,969.22 | 6,047.81 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 18:45:47 | 0.00000000 | 1,538.51 | EUR |
GOLDLEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 4,869.12 | 5,662.68 | 2,419.25 | 0.02 | 1,149.54 | 23.61% |
5 Years | 1,096.24 | 5,662.68 | 847.36 | 4.14 | 4,922.41 | 449.03% |
GOLDLEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 15 2024 | 6,052.26 | 386.52 | 6.82% | 5,668.04 | 6,062.68 | 5,644.91 | 0.00 |
May 14 2024 | 5,665.74 | -130.60 | -2.25% | 5,796.29 | 5,816.43 | 5,620.72 | 0.00 |
May 13 2024 | 5,796.34 | 113.66 | 2.00% | 5,774.42 | 5,839.68 | 2,343.84 | 0.00 |
May 12 2024 | 5,682.68 | 63.68 | 1.13% | 5,623.62 | 5,708.06 | 5,609.24 | 0.00 |
May 11 2024 | 5,619.00 | -20.93 | -0.37% | 5,625.97 | 5,678.92 | 5,598.25 | 0.00 |
May 10 2024 | 5,639.93 | -175.86 | -3.02% | 5,819.80 | 5,856.30 | 5,569.35 | 0.00 |
May 09 2024 | 5,815.80 | 166.64 | 2.95% | 5,665.00 | 5,843.02 | 5,626.47 | 0.00 |
May 08 2024 | 5,649.16 | -127.92 | -2.21% | 5,774.42 | 5,830.84 | 5,636.87 | 0.00 |
May 07 2024 | 5,777.08 | -61.41 | -1.05% | 5,843.01 | 5,949.02 | 5,765.89 | 0.00 |
May 06 2024 | 5,838.49 | -79.56 | -1.34% | 6,633.59 | 6,705.27 | 5,805.68 | 0.00 |
May 05 2024 | 5,918.04 | 13.80 | 0.23% | 5,915.72 | 5,962.90 | 5,820.51 | 0.00 |
May 04 2024 | 5,904.24 | 83.46 | 1.43% | 5,818.34 | 5,951.06 | 5,793.30 | 0.00 |
May 03 2024 | 5,820.78 | 335.13 | 6.11% | 5,484.36 | 5,858.72 | 5,455.61 | 0.00 |
May 02 2024 | 5,485.65 | 62.65 | 1.16% | 5,421.92 | 5,526.91 | 5,293.49 | 0.00 |
May 01 2024 | 5,422.99 | -256.14 | -4.51% | 5,655.08 | 5,666.00 | 5,282.55 | 0.00 |
Apr 30 2024 | 5,679.14 | -244.70 | -4.13% | 5,921.46 | 6,001.36 | 5,523.64 | 0.00 |
Apr 29 2024 | 5,923.83 | 68.32 | 1.17% | 6,633.59 | 6,705.27 | 2,343.84 | 0.00 |
Apr 28 2024 | 5,855.51 | -48.29 | -0.82% | 5,910.92 | 5,981.76 | 5,841.89 | 0.00 |
Apr 27 2024 | 5,903.80 | -33.68 | -0.57% | 5,932.84 | 5,939.26 | 5,822.40 | 0.00 |
Apr 26 2024 | 5,937.48 | -45.08 | -0.75% | 5,984.40 | 6,017.89 | 5,898.68 | 0.00 |
Apr 25 2024 | 5,982.56 | 1.29 | 0.02% | 5,978.60 | 6,052.13 | 5,845.44 | 0.00 |
Apr 24 2024 | 5,981.27 | -190.04 | -3.08% | 6,187.90 | 6,234.86 | 5,914.75 | 0.00 |
Apr 23 2024 | 6,171.30 | -74.06 | -1.19% | 6,237.51 | 6,270.55 | 6,138.90 | 0.00 |
Apr 22 2024 | 6,245.36 | 167.70 | 2.76% | 6,633.59 | 6,705.27 | 2,343.84 | 0.00 |
Apr 21 2024 | 6,077.66 | 6.73 | 0.11% | 6,056.17 | 6,148.19 | 6,009.07 | 0.00 |
Apr 20 2024 | 6,070.93 | 85.03 | 1.42% | 5,951.01 | 6,116.18 | 5,903.13 | 0.00 |
Apr 19 2024 | 5,985.90 | 47.34 | 0.80% | 5,921.66 | 6,115.25 | 5,623.82 | 0.00 |
Apr 18 2024 | 5,938.55 | 213.29 | 3.73% | 5,731.14 | 5,977.16 | 5,669.90 | 0.00 |
Apr 17 2024 | 5,725.26 | -244.00 | -4.09% | 5,980.54 | 6,041.06 | 5,587.31 | 0.00 |
Apr 16 2024 | 5,969.26 | 29.94 | 0.50% | 5,944.74 | 6,019.65 | 5,781.99 | 0.00 |