Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GOLDEN TOKEN | GOLDTKEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000149 | -2.36% | 0.006187 | 1,856,151,990.00 | 4,492.82 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006326 | 0.006386 | 0.005609 | 0.006337 | 0.002356 - 0.010753 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 16:48:52 | 88,801.09 | 0.006187 | EUR |
GOLDTKEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.006668 | 0.006808 | 0.005505 | 2,844,559.47 | -0.000481 | -7.21% |
1 Month | 0.00757 | 0.007936 | 0.002827 | 2,585,194.80 | -0.001383 | -18.27% |
3 Months | 0.010753 | 0.010753 | 0.002356 | 2,475,968.53 | -0.004566 | -42.46% |
6 Months | 0.007436 | 0.010753 | 0.002356 | 2,218,503.14 | -0.001249 | -16.79% |
1 Year | 0.008701 | 0.010753 | 0.002356 | 1,660,731.65 | -0.002514 | -28.89% |
3 Years | 0.015329 | 0.024795 | 0.001518 | 1,490,867.83 | -0.009142 | -59.64% |
5 Years | 0.283855 | 0.318008 | 0.001518 | 1,040,122.69 | -0.277668 | -97.82% |
GOLDTKEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 0.006324 | 0.000635 | 11.15% | 0.005687 | 0.006396 | 0.005669 | 1,983,257.00 |
Jun 26 2024 | 0.00569 | -0.000654 | -10.31% | 0.006641 | 0.006808 | 0.005681 | 4,661,761.00 |
Jun 25 2024 | 0.006343 | 0.000155 | 2.51% | 0.006179 | 0.006389 | 0.005618 | 2,685,555.00 |
Jun 24 2024 | 0.006188 | -0.000327 | -5.02% | 0.006497 | 0.006513 | 0.005505 | 2,736,222.00 |
Jun 23 2024 | 0.006515 | 0.000516 | 8.60% | 0.006002 | 0.006632 | 0.005946 | 2,276,849.00 |
Jun 22 2024 | 0.005999 | 0.00000300 | 0.05% | 0.006 | 0.006636 | 0.00598 | 2,352,878.00 |
Jun 21 2024 | 0.005996 | -0.000674 | -10.11% | 0.006668 | 0.006677 | 0.005934 | 3,215,391.00 |
Jun 20 2024 | 0.00667 | 0.000633 | 10.48% | 0.006641 | 0.006808 | 0.006028 | 2,377,945.00 |
Jun 19 2024 | 0.006037 | -0.000024 | -0.40% | 0.006068 | 0.006727 | 0.006026 | 2,641,526.00 |
Jun 18 2024 | 0.006061 | -0.000747 | -10.97% | 0.006194 | 0.006806 | 0.005966 | 2,275,688.00 |
Jun 17 2024 | 0.006809 | -0.000664 | -8.89% | 0.007571 | 0.007678 | 0.006099 | 3,531,006.00 |
Jun 16 2024 | 0.007473 | 0.000045 | 0.61% | 0.007428 | 0.007501 | 0.007404 | 2,215,211.00 |
Jun 15 2024 | 0.007428 | 0.000015 | 0.20% | 0.007409 | 0.007451 | 0.007396 | 2,275,879.00 |
Jun 14 2024 | 0.007414 | -0.000057 | -0.76% | 0.007472 | 0.007577 | 0.0073 | 2,332,137.00 |
Jun 13 2024 | 0.00747 | -0.000105 | -1.39% | 0.00758 | 0.007587 | 0.007403 | 1,886,541.00 |
Jun 12 2024 | 0.007576 | 0.000041 | 0.54% | 0.007533 | 0.007744 | 0.007477 | 2,464,262.00 |
Jun 11 2024 | 0.007534 | -0.000207 | -2.67% | 0.007745 | 0.00775 | 0.007405 | 2,166,545.00 |
Jun 10 2024 | 0.007741 | -0.000019 | -0.24% | 0.007571 | 0.007836 | 0.007554 | 3,558,233.00 |
Jun 09 2024 | 0.00776 | 0.000047 | 0.61% | 0.007711 | 0.007779 | 0.007695 | 2,074,765.00 |
Jun 08 2024 | 0.007713 | 0.00000007 | 0.00% | 0.007705 | 0.007741 | 0.0077 | 2,430,105.00 |
Jun 07 2024 | 0.007712 | -0.000085 | -1.09% | 0.007796 | 0.007936 | 0.007646 | 2,578,087.00 |
Jun 06 2024 | 0.007798 | -0.000043 | -0.55% | 0.007843 | 0.007889 | 0.007735 | 2,313,288.00 |
Jun 05 2024 | 0.007841 | 0.000061 | 0.78% | 0.007571 | 0.00792 | 0.002827 | 3,791,408.00 |
Jun 04 2024 | 0.00778 | 0.000209 | 2.76% | 0.007571 | 0.007819 | 0.007554 | 2,106,935.00 |
Jun 03 2024 | 0.007571 | 0.000072 | 0.96% | 0.007489 | 0.007752 | 0.007474 | 2,269,722.00 |
Jun 02 2024 | 0.007499 | 0.00000900 | 0.12% | 0.007493 | 0.007563 | 0.007451 | 2,163,933.00 |
Jun 01 2024 | 0.00749 | 0.000024 | 0.32% | 0.007479 | 0.007506 | 0.007459 | 2,297,054.00 |
May 31 2024 | 0.007466 | -0.000105 | -1.39% | 0.00757 | 0.007614 | 0.007381 | 2,723,257.00 |
May 30 2024 | 0.007571 | 0.000064 | 0.85% | 0.007513 | 0.00769 | 0.00745 | 2,188,920.00 |
May 29 2024 | 0.007507 | -0.000053 | -0.70% | 0.007554 | 0.007617 | 0.007449 | 2,144,792.00 |
May 28 2024 | 0.00756 | -0.000104 | -1.36% | 0.007661 | 0.007668 | 0.007444 | 2,116,890.00 |