GOLDEN TOKENGOLDTK

US$ 0.010575

-0.000193

(

-1.80%

)

Official Links

Website

Announcement

Info

Rank 4124

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 3,172,393,950.00

Exchange

MRTX

Ask

US$ 7,678.78

Last Trade Time

13:42:10

Volume (24h)

$ 0

Last Trade Size

14,852.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.010709

Fully Diluted Market Cap

US$ 10,575

Genesis Date

6/20/2019

Days Range 0.010528-0.010788

52 Weeks Range 0.000958-0.011992

Circulating Supply 0 / 1,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.8E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	GOLD/ETH	https://mercatox.com/exchange/GOLD/ETH	ETH	1	https://mercatox.com/exchange/GOLD/ETH	0	2 months ago
2.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733407162	GOLD/BTC	https://mercatox.com/exchange/GOLD/BTC	BTC	2	https://mercatox.com/exchange/GOLD/BTC	0	2 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01062832	-5.367E-5	-0.504971622985	0.00954912	0.01164906	464366.618182	CX
4	0.01104458	-0.00046993	-4.25484717391	0.00954912	0.0119922	464366.618182	CX
12	0.00943071	0.00114394	12.1299456775	0.00095788	0.0119922	506406.950649	CX
26	0.00652909	0.00404556	61.9620804737	0.00095788	0.0119922	951757.109468	CX
52	0.00799506	0.00257959	32.2647985131	0.00095788	0.0119922	1716538.23578	CX
156	0.00506134	0.00551331	108.929848617	0.00095788	0.0119922	1494718.83281	CX
260	0.00719055	0.0033841	47.0631592855	0.00095788	0.28548311	1115450.55443	CX

GOLDEN TOKEN is a deflationary token. Each time GOLD is transferred, 1% of the transaction is destroyed. The recipient gets 99% of the transaction amount.

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

Herb Finance Secures $41 Million in Funding to Enhance DeFi Staking Services

Tampa Bay, Florida, February 12th, 2025, ChainwireHerb Finance, a decentralized finance (DeFi) platform specializing in staking solutions, has...

The Sandbox Introduces Major Enhancements for Creators and Brands to Build in the Metaverse

Los Angeles, United Stats, California, February 12th, 2025, ChainwireNew Game Maker . Update Unlocks Expanded Multiplayer Capabilities, New Layers...

CoinMarketCap, Hello Labs Releasing Season 2 of Killer Whales to 600M Screens

Los Angeles, CA, February 12th, 2025, ChainwireKiller Whales, the Web3 business reality TV show, is premiering its second season, with higher...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1739404200	0.01074287	0.00020488	1.94	0.01053249	0.01079066	0.01035602	0
1739317800	0.01053799	-0.000174	-1.62	0.01072462	0.01083499	0.01043645	0
1739231400	0.01071232	0.000112	1.06	0.01164906	0.01164906	0.00954912	3250566
1739145000	0.01060032	-2.6E-5	-0.24	0.01061492	0.01070478	0.01042446	0
1739058600	0.01062623	9.0E-6	0.08	0.01062002	0.01065646	0.01052794	0
1738972200	0.01061725	6.0E-6	0.06	0.01062334	0.01101856	0.01052952	0
1738885800	0.01061142	-9.0E-6	-0.08	0.01062832	0.01090693	0.01053512	0
1738799400	0.01062076	-0.000159	-1.47	0.01075907	0.01089855	0.01058089	0
1738713000	0.01078022	-0.000403	-3.60	0.01117024	0.01119306	0.010593	0
1738626600	0.0111829	0.00044495	4.14	0.01164906	0.01164906	0.00954912	3250566
1738540200	0.01073795	-0.000343	-3.10	0.01105971	0.01115859	0.01058779	0
1738453800	0.01108048	-0.000175	-1.55	0.01125574	0.01130147	0.01103065	0
1738367400	0.01125576	-0.000295	-2.55	0.01152586	0.01165045	0.01117208	0
1738281000	0.01155037	0.00012906	1.13	0.01141113	0.01170201	0.01137434	0
1738194600	0.01142131	0.00029653	2.67	0.0111466	0.01152972	0.01114509	0
1738108200	0.01112478	-7.2E-5	-0.64	0.01125903	0.011389	0.01102698	0
1738021800	0.01119667	-0.000132	-1.17	0.01164906	0.01164906	0.00954912	3250566
1737935400	0.01132847	-0.000209	-1.81	0.01152038	0.01158933	0.0113034	0
1737849000	0.01153731	1.6E-5	0.14	0.01151997	0.01157999	0.01145826	0
1737762600	0.01152164	8.0E-5	0.70	0.0114361	0.01178995	0.01130393	0
1737676200	0.01144136	1.1E-5	0.10	0.01140084	0.01173974	0.01113984	0
1737589800	0.01143061	-0.000218	-1.87	0.011679	0.01169064	0.01136717	0
1737503400	0.01164824	0.00042165	3.76	0.01122297	0.01179813	0.01101203	0
1737417000	0.01122659	7.4E-5	0.66	0.01164906	0.0119922	0.00954912	3250566
1737330600	0.01115266	-0.000321	-2.80	0.01146853	0.011689	0.01096876	0
1737244200	0.01147373	8.0E-6	0.07	0.01147273	0.01153867	0.01125253	0
1737157800	0.01146553	0.00046293	4.21	0.0110011	0.01164973	0.0110011	0
1737071400	0.0110026	-1.6E-5	-0.15	0.01104458	0.01106752	0.01070871	0
1736985000	0.01101843	0.00038961	3.67	0.01061364	0.01105068	0.01061364	0
1736898600	0.01062882	0.00025153	2.42	0.01039591	0.0107042	0.01037723	0
1736812200	0.01037729	-7.0E-6	-0.07	0.01164906	0.01164906	0.00954912	3250566
1736725800	0.01038441	-1.6E-5	-0.15	0.0104027	0.01048978	0.01030433	0
1736639400	0.0104005	-2.1E-5	-0.20	0.01041776	0.01044521	0.0103219	0
1736553000	0.01042147	0.00027383	2.70	0.01164906	0.01164906	0.00954912	3250566
1736466600	0.01014764	-0.000317	-3.03	0.0104438	0.01048521	0.0100402	0
1736380200	0.01046463	-0.000192	-1.80	0.01064714	0.01069403	0.01018828	0
1736293800	0.01065711	-0.000589	-5.24	0.01125155	0.01129776	0.01057839	0
1736207400	0.01124614	0.00042185	3.90	0.01164906	0.01164906	0.00954912	3250566
1736121000	0.01082429	2.1E-5	0.19	0.01080025	0.01086333	0.0107025	0
1736034600	0.01080309	1.2E-5	0.11	0.01079812	0.01085388	0.0107336	0
1735948200	0.01079112	0.00013491	1.27	0.01065901	0.01088201	0.01056498	0
1735861800	0.01065621	0.00026341	2.53	0.01164906	0.01164906	0.00954912	3250566
1735775400	0.0103928	0.00012962	1.26	0.01027216	0.01043502	0.01021069	0
1735689000	0.01026318	8.2E-5	0.81	0.01018633	0.01057288	0.01011668	0
1735602600	0.01018109	-0.000121	-1.17	0.01164906	0.01164906	0.00954912	3250566
1735516200	0.01030256	-0.00015	-1.44	0.01046566	0.01046566	0.01021725	0
1735429800	0.01045259	8.4E-5	0.81	0.01036967	0.01047464	0.0103434	0
1735343400	0.01036883	-0.000153	-1.45	0.01053064	0.01068664	0.0102787	0
1735257000	0.01052156	-0.000387	-3.55	0.01096453	0.0109848	0.01046233	0
1735170600	0.01090837	6.9E-5	0.64	0.01085477	0.01092688	0.01074286	0
1735084200	0.01083931	0.00042297	4.06	0.01041215	0.01092454	0.01027754	0
1734997800	0.01041634	-3.7E-5	-0.35	0.01164906	0.01164906	0.00954912	3250566
1734911400	0.01045375	-0.000224	-2.10	0.01067599	0.01070959	0.01036363	0
1734825000	0.01067806	-4.2E-5	-0.39	0.01074678	0.0109451	0.01060874	0
1734738600	0.01071991	-5.3E-5	-0.49	0.01072314	0.01078701	0.01013877	0
1734652200	0.01077252	-0.00028	-2.53	0.01104747	0.01130172	0.01051908	0
1734565800	0.01105259	-0.000619	-5.30	0.01167362	0.01171236	0.01103758	0
1734479400	0.01167167	1.7E-5	0.15	0.01166121	0.01191329	0.01159671	0
1734393000	0.01165498	0.00014285	1.24	0.01164906	0.01185188	0.00954912	3250566
1734306600	0.01151213	0.00035696	3.20	0.01116397	0.01155816	0.0111452	0
1734220200	0.01115517	1.3E-5	0.12	0.01115652	0.01128748	0.01107296	0
1734133800	0.01114218	0.00014037	1.28	0.01101061	0.01120822	0.01092233	0
1734047400	0.01100181	-0.000138	-1.24	0.01113125	0.01127728	0.0109244	0
1733961000	0.01113977	0.00051489	4.85	0.01065325	0.01121417	0.01053646	0
1733874600	0.01062488	-9.0E-5	-0.84	0.01069346	0.01080601	0.01038235	0
1733788200	0.01071439	0.00869275	429.99	0.01164906	0.01164906	0.00954912	3250566
1733701800	0.00202164	2.3E-5	1.15	0.00199803	0.00202164	0.00197942	0
1733615400	0.00199875	-1.0E-6	-0.05	0.00199743	0.00201139	0.00198296	0
1733529000	0.0019998	6.2E-5	3.20	0.00193475	0.0020406	0.00192971	0
1733442600	0.00193795	-4.1E-5	-2.07	0.00197276	0.00207244	0.00187074	0
1733356200	0.00197923	5.8E-5	3.02	0.0019194	0.00198478	0.00189384	0
1733269800	0.00192142	8.0E-6	0.42	0.00191724	0.00192445	0.0018746	0
1733183400	0.00191341	-3.4E-5	-1.75	0.00194521	0.00196277	0.00188932	0
1733097000	0.00194716	0.00098241	101.83	0.00096469	0.00195639	0.00095788	500
1733010600	0.00096475	-0.000983	-50.47	0.0019497	0.0019497	0.00096149	10000
1732924200	0.00194786	-0.005704	-74.54	0.00765259	0.00772903	0.0019125	10000
1732837800	0.00765226	-0.001951	-20.32	0.00961004	0.00966642	0.00757983	22142
1732751400	0.00960286	0.00040784	4.44	0.0091782	0.00973599	0.00917659	32136
1732665000	0.00919502	-9.0E-5	-0.97	0.00930855	0.00949924	0.00907122	23868
1732578600	0.009285	-0.000486	-4.97	0.01164906	0.01164906	0.00928275	3289636
1732492200	0.00977092	-3.0E-6	-0.03	0.00978378	0.00986499	0.00957922	31695
1732405800	0.00977421	0.00086247	9.68	0.00889966	0.00989805	0.0088992	50292
1732319400	0.00891174	-0.000943	-9.57	0.00985134	0.00997556	0.00889311	35492
1732233000	0.00985522	0.00043679	4.64	0.00943071	0.0098985	0.00941541	25623
1732146600	0.00941843	0.00019051	2.06	0.0092341	0.00949406	0.00916497	21651
1732060200	0.00922792	0.00017557	1.94	0.00905457	0.00940482	0.00904305	25529
1731973800	0.00905235	7.0E-5	0.78	0.01164906	0.01164906	0.00894647	3281175
1731887400	0.00898202	-6.2E-5	-0.69	0.00905819	0.00913871	0.00887729	20056
1731801000	0.0090445	-6.8E-5	-0.75	0.00909841	0.00917378	0.00901966	25696
1731714600	0.00911272	0.00038167	4.37	0.00876662	0.00918779	0.00871661	38508
1731628200	0.00873105	-0.000314	-3.47	0.00904299	0.00917807	0.00867105	31383
1731541800	0.00904463	0.00024723	2.81	0.00881859	0.00934474	0.00863216	28072