Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GOLDEN TOKEN | GOLDTKGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000226 | -0.03% | 0.006612 | 1,818,319,140.00 | 4,401.24 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006617 | 0.006632 | 0.006529 | 0.006614 | 0.003324 - 0.0092 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 06:00:57 | 26,355.00 | 0.006611 | GBP |
GOLDTKGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.005871 | 0.006756 | 0.005829 | 2,455,599.77 | 0.000741 | 12.62% |
1 Month | 0.005349 | 0.008034 | 0.00451 | 2,429,129.31 | 0.001263 | 23.60% |
3 Months | 0.005828 | 0.0092 | 0.00451 | 2,460,401.10 | 0.000784 | 13.45% |
6 Months | 0.004012 | 0.0092 | 0.004012 | 2,023,511.80 | 0.0026 | 64.82% |
1 Year | 0.006466 | 0.0092 | 0.003324 | 1,497,596.63 | 0.000146 | 2.25% |
3 Years | 0.021418 | 0.026471 | 0.001301 | 1,409,280.52 | -0.014806 | -69.13% |
5 Years | 0.25551 | 0.286564 | 0.001301 | 1,004,932.71 | -0.248897 | -97.41% |
GOLDTKGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.00663 | -0.000089 | -1.32% | 0.006706 | 0.006756 | 0.006528 | 2,020,356.00 |
May 20 2024 | 0.006719 | 0.000463 | 7.40% | 0.00601 | 0.006722 | 0.005829 | 3,696,034.00 |
May 19 2024 | 0.006256 | -0.000074 | -1.17% | 0.006328 | 0.006392 | 0.006227 | 2,389,749.00 |
May 18 2024 | 0.00633 | 0.00000400 | 0.06% | 0.006327 | 0.006367 | 0.006295 | 2,316,762.00 |
May 17 2024 | 0.006326 | 0.000143 | 2.31% | 0.006182 | 0.00637 | 0.006173 | 2,132,752.00 |
May 16 2024 | 0.006183 | -0.000081 | -1.29% | 0.006268 | 0.0063 | 0.006125 | 2,251,592.00 |
May 15 2024 | 0.006265 | 0.0004 | 6.82% | 0.005871 | 0.006285 | 0.005845 | 2,381,950.00 |
May 14 2024 | 0.005865 | -0.000143 | -2.38% | 0.00601 | 0.006026 | 0.00582 | 2,283,432.00 |
May 13 2024 | 0.006008 | 0.000117 | 1.98% | 0.005592 | 0.007634 | 0.005045 | 3,680,301.00 |
May 12 2024 | 0.005891 | 0.000061 | 1.05% | 0.005835 | 0.005923 | 0.005814 | 2,412,923.00 |
May 11 2024 | 0.00583 | -0.000014 | -0.24% | 0.005827 | 0.005885 | 0.005799 | 2,017,382.00 |
May 10 2024 | 0.005844 | -0.000198 | -3.28% | 0.00603 | 0.006068 | 0.005775 | 2,204,295.00 |
May 09 2024 | 0.006042 | 0.000172 | 2.94% | 0.005883 | 0.006067 | 0.00584 | 2,328,910.00 |
May 08 2024 | 0.00587 | -0.000131 | -2.18% | 0.005987 | 0.006048 | 0.005847 | 2,361,649.00 |
May 07 2024 | 0.006001 | -0.000035 | -0.58% | 0.00705 | 0.00769 | 0.005982 | 1,863,387.00 |
May 06 2024 | 0.006036 | -0.001114 | -15.58% | 0.005592 | 0.007782 | 0.005045 | 3,299,029.00 |
May 05 2024 | 0.00715 | 0.000534 | 8.08% | 0.006631 | 0.007719 | 0.006028 | 1,933,792.00 |
May 04 2024 | 0.006616 | 0.000088 | 1.35% | 0.006517 | 0.007668 | 0.006013 | 1,868,328.00 |
May 03 2024 | 0.006527 | 0.000866 | 15.29% | 0.00613 | 0.007402 | 0.005646 | 2,102,865.00 |
May 02 2024 | 0.005662 | 0.000069 | 1.23% | 0.00559 | 0.00711 | 0.005008 | 2,097,032.00 |
May 01 2024 | 0.005593 | -0.000715 | -11.33% | 0.005825 | 0.007205 | 0.005029 | 2,078,870.00 |
Apr 30 2024 | 0.006308 | 0.00021 | 3.44% | 0.005592 | 0.007634 | 0.005045 | 2,094,051.00 |
Apr 29 2024 | 0.006099 | 0.001064 | 21.13% | 0.005778 | 0.008034 | 0.00451 | 4,270,616.00 |
Apr 28 2024 | 0.005035 | -0.00000400 | -0.08% | 0.00503 | 0.005618 | 0.005016 | 2,521,243.00 |
Apr 27 2024 | 0.005039 | -0.000066 | -1.29% | 0.005105 | 0.005595 | 0.005005 | 2,855,386.00 |
Apr 26 2024 | 0.005105 | -0.000049 | -0.95% | 0.005156 | 0.005698 | 0.005074 | 2,222,973.00 |
Apr 25 2024 | 0.005154 | -0.00000400 | -0.08% | 0.005161 | 0.005702 | 0.005039 | 2,551,273.00 |
Apr 24 2024 | 0.005158 | -0.000174 | -3.26% | 0.005349 | 0.005907 | 0.005109 | 1,778,674.00 |
Apr 23 2024 | 0.005332 | -0.000627 | -10.52% | 0.005949 | 0.00597 | 0.005315 | 2,431,406.00 |
Apr 22 2024 | 0.005959 | 0.000183 | 3.16% | 0.005778 | 0.005986 | 0.005216 | 3,854,147.00 |
Apr 21 2024 | 0.005776 | -0.00000100 | -0.02% | 0.005778 | 0.005849 | 0.005215 | 2,543,702.00 |
Apr 20 2024 | 0.005777 | -0.00044 | -7.08% | 0.006201 | 0.006838 | 0.005119 | 2,559,941.00 |