AnimalGo GoMoney2GOM2

US$ 0.008318

-0.000174

(

-2.05%

)

Official Links

Website

Info

Rank 4135

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.007278

Exchange

KUCN

Ask

US$ 0.009357

Last Trade Time

19:42:51

Volume (24h)

$ 0

Last Trade Size

10.15

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00274

Fully Diluted Market Cap

US$ 8,317,740

Genesis Date

10/29/2019

Days Range 0.008287-0.008518

52 Weeks Range 0.003083-0.073875

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002561	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734480128	GOM2/USDT	https://trade.kucoin.com/GOM2-USDT	USDT	1	https://trade.kucoin.com/GOM2-USDT	6 hours ago
8.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734480128	GOM2/BTC	https://trade.kucoin.com/GOM2-BTC	BTC	2	https://trade.kucoin.com/GOM2-BTC	6 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GOM2/ETH	https://v2.info.uniswap.org/token/0x48783486ddd7fa85eca6b0c4ae8920bc25dfbcd7	ETH	3	https://v2.info.uniswap.org/token/0x48783486ddd7fa85eca6b0c4ae8920bc25dfbcd7	-
3.0E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734480134	GOM2/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GOM2	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GOM2	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00774781	0.00056993	7.3560141511	0.00766288	0.00866421	4731.48787143	CX
4	0.00738728	0.00093046	12.5954343141	0.00725698	0.073875	3548.61590357	CX
12	0.00514149	0.00317625	61.7768390097	0.00471124	0.073875	4286.17136588	CX
26	0.00531887	0.00299887	56.381712657	0.00397376	0.073875	4320.05414348	CX
52	0.00344065	0.00487709	141.749088108	0.00308262	0.073875	4680.05865543	CX
156	0.019	-0.01068226	-56.2224210526	0.00080164	0.07797988	68852.3427228	CX
260	0	0	0	0	0.89999	43395.0748039	CX

AnimalGo is a reward-type pet community application.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734479400	0.00848849	1.2E-5	0.14	0.00848088	0.00866421	0.00843397	0
1734393000	0.00847635	0.00010389	1.24	0.00809545	0.00861955	0.00801991	33120
1734306600	0.00837246	0.00025961	3.20	0.00811925	0.00840593	0.0081056	0
1734220200	0.00811285	9.0E-6	0.11	0.00811383	0.00820908	0.00805306	0
1734133800	0.0081034	0.00010208	1.28	0.00800772	0.00815143	0.00794351	0
1734047400	0.00800132	-0.0001	-1.23	0.00809545	0.00820166	0.00794502	0
1733961000	0.00810165	0.00037446	4.85	0.00774781	0.00815576	0.00766288	0
1733874600	0.00772719	-6.5E-5	-0.83	0.00777706	0.00785891	0.0075508	0
1733788200	0.00779228	-0.000294	-3.64	0.00799215	0.00803856	0.00763982	33120
1733701800	0.00808656	9.2E-5	1.15	0.00799215	0.00808656	0.0079177	0
1733615400	0.007995	-4.0E-6	-0.05	0.00798973	0.00804559	0.00793185	0
1733529000	0.00799921	0.00024741	3.19	0.007739	0.00816243	0.00771884	0
1733442600	0.0077518	-0.000165	-2.08	0.00789106	0.00828977	0.00748299	0
1733356200	0.00791695	0.00023126	3.01	0.00767763	0.00793914	0.00757538	0
1733269800	0.00768569	3.2E-5	0.42	0.00766899	0.00769782	0.0074984	0
1733183400	0.00765366	-0.000135	-1.73	0.00778084	0.00785111	0.0075573	0
1733097000	0.00778865	7.1E-5	0.92	0.00771758	0.00782557	0.00766308	0
1733010600	0.00771801	-7.3E-5	-0.94	0.0077988	0.0077988	0.00769197	0
1732924200	0.00779147	0.00013921	1.82	0.00765259	0.00789473	0.00763578	0
1732837800	0.00765226	-3.0E-5	-0.39	0.00768803	0.00773313	0.0075763	0
1732751400	0.00768228	0.00032626	4.44	0.00734256	0.00778879	0.00734127	0
1732665000	0.00735602	-7.2E-5	-0.97	0.00744684	0.00759939	0.00725698	0
1732578600	0.007428	-0.000389	-4.98	0.00782702	0.073875	0.0074262	33120
1732492200	0.00781673	-3.0E-6	-0.04	0.00782702	0.00789199	0.00766338	0
1732405800	0.00781937	-0.000102	-1.29	0.00791081	0.00791844	0.00778163	0
1732319400	0.00792154	3.7E-5	0.47	0.00788107	0.00798044	0.00777872	0
1732233000	0.00788418	0.00034944	4.64	0.00754457	0.0079188	0.00753233	0
1732146600	0.00753474	0.00015241	2.06	0.00738728	0.00759525	0.00733197	0
1732060200	0.00738233	0.00014045	1.94	0.00724365	0.00752385	0.00723444	0
1731973800	0.00724188	5.6E-5	0.78	0.00723439	0.0275685	0.00707129	33120
1731887400	0.00718561	-5.0E-5	-0.69	0.00724655	0.00731097	0.00710183	0
1731801000	0.0072356	-5.5E-5	-0.75	0.00727872	0.00733903	0.00721573	0
1731714600	0.00729017	0.00030533	4.37	0.0070133	0.00735023	0.00697329	0
1731628200	0.00698484	-0.000251	-3.47	0.00723439	0.00734246	0.00693684	0
1731541800	0.00723571	0.00019779	2.81	0.00705487	0.00747579	0.00690572	0
1731455400	0.00703792	-5.9E-5	-0.83	0.0070783	0.00719836	0.00682285	0
1731369000	0.00709732	0.00066688	10.37	0.00643886	0.00716873	0.00642394	0
1731282600	0.00643044	0.00028556	4.65	0.00614219	0.006516	0.00612628	0
1731196200	0.00614488	2.2E-5	0.36	0.00612306	0.00615525	0.00606249	0
1731109800	0.00612278	3.7E-5	0.61	0.006076	0.00618308	0.0060546	0
1731023400	0.00608599	3.3E-5	0.55	0.00605147	0.00615574	0.00596055	0
1730937000	0.00605272	0.00049418	8.89	0.00556249	0.00611779	0.00555969	0
1730850600	0.00555854	0.00014581	2.69	0.0054255	0.00563494	0.00539941	0
1730764200	0.00541273	-9.6E-5	-1.74	0.00554473	0.00554473	0.00534568	33120
1730677800	0.00550918	-2.9E-5	-0.52	0.00554473	0.00554473	0.00539884	0
1730591400	0.00553824	-1.8E-5	-0.32	0.00556455	0.00558868	0.00552784	0
1730505000	0.00555642	-6.9E-5	-1.23	0.00561662	0.00572302	0.0055065	0
1730418600	0.00562551	-0.000167	-2.88	0.0057849	0.00581203	0.00557221	0
1730332200	0.00579202	-1.8E-5	-0.31	0.00581716	0.0058326	0.00571554	0
1730245800	0.00580974	0.00021928	3.92	0.00558025	0.0058843	0.00557778	0
1730159400	0.00559046	0.00015456	2.84	0.00545717	0.00561557	0.00537907	33120
1730073000	0.0054359	7.3E-5	1.36	0.00536	0.00545764	0.00534843	0
1729986600	0.0053632	5.9E-5	1.11	0.00533046	0.00538401	0.00530911	0
1729900200	0.00530454	-0.000143	-2.63	0.00545717	0.00549826	0.0052436	0
1729813800	0.00544707	0.00011342	2.13	0.00533139	0.00549944	0.00532155	0
1729727400	0.00533365	-5.4E-5	-1.00	0.00538607	0.00538647	0.00521685	0
1729641000	0.00538749	-1.2E-5	-0.22	0.00538709	0.00541889	0.00532623	0
1729554600	0.00539902	-0.000121	-2.19	0.00551792	0.00555373	0.00534703	0
1729468200	0.00552022	5.3E-5	0.97	0.00547033	0.00554425	0.00544692	0
1729381800	0.00546751	-7.0E-6	-0.13	0.00547704	0.00548935	0.005443	0
1729295400	0.00547435	8.9E-5	1.65	0.00482031	0.00551876	0.00480715	33120
1729209000	0.00538503	-2.7E-5	-0.50	0.00482031	0.02012538	0.00480715	33120
1729122600	0.00541206	7.0E-5	1.31	0.00535456	0.00546877	0.00534312	0
1729036200	0.0053425	5.3E-5	1.00	0.00528455	0.00542367	0.00518901	0
1728949800	0.00528912	0.00026779	5.33	0.00482031	0.04796527	0.00480715	33120
1728863400	0.00502133	-3.1E-5	-0.61	0.00506069	0.00506133	0.00496308	0
1728777000	0.00505224	5.6E-5	1.12	0.00500265	0.00507649	0.00499776	0
1728690600	0.00499605	0.00018051	3.75	0.00482031	0.00507283	0.00480715	0
1728604200	0.00481554	-3.4E-5	-0.70	0.0048453	0.00489788	0.00471124	0
1728517800	0.00484944	-0.000126	-2.53	0.00497191	0.00500021	0.00482614	0
1728431400	0.00497569	-1.9E-5	-0.38	0.00498381	0.00505479	0.00494944	0
1728345000	0.00499422	-3.4E-5	-0.68	0.00486001	0.04705282	0.00483709	33120
1728258600	0.00502794	6.3E-5	1.27	0.00496146	0.00503263	0.00494682	0
1728172200	0.00496456	3.0E-6	0.06	0.00497429	0.0049894	0.004937	0
1728085800	0.00496182	0.00010062	2.07	0.00486001	0.00499663	0.00483709	0
1727999400	0.0048612	5.0E-6	0.10	0.00484377	0.00491504	0.00480141	33120
1727913000	0.00485586	-1.6E-5	-0.33	0.00486659	0.00498278	0.00479828	0
1727826600	0.00487156	-0.000187	-3.70	0.00506644	0.00512661	0.00481816	0
1727740200	0.00505855	-0.000197	-3.75	0.0052429	0.00524552	0.00503516	0
1727653800	0.00525603	-1.0E-5	-0.19	0.00527032	0.00528009	0.00523617	0
1727567400	0.00526611	6.0E-6	0.11	0.00526632	0.00529621	0.00523631	0
1727481000	0.00525978	4.7E-5	0.90	0.00520907	0.0053198	0.00518771	0
1727394600	0.00521278	0.00017396	3.45	0.00505547	0.00525954	0.00501366	0
1727308200	0.00503882	-0.000109	-2.12	0.00514149	0.00516935	0.00503677	0
1727221800	0.00514807	7.8E-5	1.54	0.00506619	0.00517276	0.00501871	0
1727135400	0.00506997	-1.1E-5	-0.22	0.00464042	0.00510943	0.00453828	33120
1727049000	0.00508073	-3.5E-7	-0.01	0.0050701	0.00511433	0.00499207	0
1726962600	0.00508108	3.4E-5	0.67	0.00505629	0.00508108	0.00502202	0
1726876200	0.00504741	6.0E-6	0.12	0.00503393	0.00512818	0.00499388	0
1726789800	0.00504123	0.00014197	2.90	0.00494239	0.00510853	0.00493574	0
1726703400	0.00489926	7.8E-5	1.62	0.00482398	0.00491015	0.00473995	0